Paese: Chile Borsa: Santiago Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Chile (23)
- {{country.name}}
- Tutti i paesi
- Chile (23)
Santiago (23)
- {{item.name}}
- Tutte le borse
- Santiago (23)
Beni di Consumo Difensivi (23)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Walmart Inc. WMT.SN | $94.75 — |
-1.12
|
$805.96B — | $0 — | $94.75 — | $94.75 — | $805.96B — | 35.75 | $2.65 — | |
| Costco Wholesale Corporation COST.SN | $988.2 — |
+3.49
|
$437.95B — | $0 — | $988.2 — | $988.2 — | $437.95B — | 54.17 | $18.24 — | |
| The Procter & Gamble Company PG.SN | $159.28 — |
0
|
$372.19B — | $0 — | $0 — | $0 — | $372.19B — | 24.46 | $6.51 — | |
| The Coca-Cola Company KO.SN | $69.96 — |
0
|
$300.94B — | $0 — | $69.96 — | $69.96 — | $300.94B — | 23.16 | $3.02 — | |
| PepsiCo, Inc. PEP.SN | $143.58 — |
0
|
$206.69B — | $0 — | $143.58 — | $143.58 — | $206.69B — | 27.29 | $5.26 — | |
| Target Corporation TGT.SN | $89.9 — |
-15.97
|
$40.85B — | $0 — | $89.9 — | $89.9 — | $40.85B — | 10.47 | $8.58 — | |
| Embotelladora Andina S.A. ANDINA-A.SN | $3,399.1 3.45 USD |
+0.53
|
$3.62T 3.67B USD | $7.11K 7.21 USD | $3,399.4 3.45 USD | $3,400 3.45 USD | $3.62T 3.67B USD | 12.51 | $271.59 0.28 USD | |
| Embotelladora Andina S.A. ANDINA-B.SN | $4,242 4.31 USD |
-1.33
|
$3.62T 3.67B USD | $1.39M 1.41K USD | $4,200.3 4.26 USD | $4,302.8 4.37 USD | $3.62T 3.67B USD | 15.62 | $271.49 0.28 USD | |
| Compañía Cervecerías Unidas S.A. CCU.SN | $6,000 6.09 USD |
0
|
$2.22T 2.25B USD | $307.44K 312.12 USD | $5,952 6.04 USD | $6,120 6.21 USD | $2.22T 2.25B USD | 14.74 | $406.8 0.41 USD | |
| Hortifrut S.A. HF.SN | $1,320 1.34 USD |
0
|
$762.07B 773.67M USD | $0 0 USD | $0 0 USD | $0 0 USD | $762.07B 773.67M USD | 0 | $0 0 USD | |
| Viña Concha y Toro S.A. CONCHATORO.SN | $1,029 1.04 USD |
+0.75
|
$760.44B 772.02M USD | $413.58K 419.88 USD | $1,021.5 1.04 USD | $1,033.7 1.05 USD | $760.44B 772.02M USD | 10.04 | $102.49 0.1 USD | |
| Coca-Cola Embonor S.A. EMBONOR-B.SN | $1,390 1.41 USD |
+1.46
|
$695.42B 706.01M USD | $383.87K 389.72 USD | $1,381.1 1.4 USD | $1,400 1.42 USD | $695.42B 706.01M USD | 9.97 | $139.28 0.14 USD | |
| Multiexport Foods S.A. MULTI-X.SN | $261 0.26 USD |
-0.38
|
$368.18B 373.79M USD | $26.4K 26.8 USD | $261 0.26 USD | $261 0.26 USD | $368.18B 373.79M USD | 27.67 | $9.43 0.009 USD | |
| Blumar S.A. BLUMAR.SN | $221 0.22 USD |
+0.45
|
$357.57B 363.02M USD | $2.34K 2.37 USD | $221 0.22 USD | $221 0.22 USD | $357.57B 363.02M USD | 8.94 | $24.71 0.03 USD | |
| Salmones Camanchaca S.A. SALMOCAM.SN | $3,600 3.65 USD |
0
|
$267.1B 271.17M USD | $135 0.14 USD | $3,600 3.65 USD | $3,600 3.65 USD | $267.1B 271.17M USD | 15.38 | $234 0.24 USD | |
| Camanchaca S.A. CAMANCHACA.SN | $62 0.06 USD |
0
|
$257.34B 261.26M USD | $0 0 USD | $62 0.06 USD | $62 0.06 USD | $257.34B 261.26M USD | 11.33 | $5.47 0.005 USD | |
| Watt's S.A. WATTS.SN | $665 0.68 USD |
0
|
$209.35B 212.53M USD | $278 0.28 USD | $665 0.68 USD | $665 0.68 USD | $209.35B 212.53M USD | 10.12 | $65.7 0.07 USD | |
| Viña San Pedro Tarapacá S.A. VSPT.SN | $4 0.0040 USD |
0
|
$159.88B 162.31M USD | $2.52K 2.56 USD | $4 0.0040 USD | $4 0.0040 USD | $159.88B 162.31M USD | 7.40 | $0.54 0.0005 USD | |
| Sociedad Anónima Viña Santa Rita SANTA-RITA.SN | $148.5 0.15 USD |
-1
|
$153.63B 155.97M USD | $0 0 USD | $148.5 0.15 USD | $148.5 0.15 USD | $153.63B 155.97M USD | 0 | -$0.5 -0.0005 USD | |
| Empresas Iansa S.A. IANSA.SN | $27.5 0.03 USD |
0
|
$109.56B 111.23M USD | $69.67K 70.73 USD | $27.5 0.03 USD | $27.5 0.03 USD | $109.56B 111.23M USD | 0 | -$0.66 -0.0006 USD | |
| Sociedad de Inversiones Campos Chilenos S.A. CAMPOS.SN | $52 0.05 USD |
-7.14
|
$48.61B 49.35M USD | $4.81K 4.88 USD | $52 0.05 USD | $52 0.05 USD | $48.61B 49.35M USD | 0 | -$1.7 -0.001 USD | |
| Inversiones Nutravalor S.A. NUTRAVALOR.SN | $82 0.08 USD |
-14.32
|
$25.49B 25.88M USD | $69.42K 70.47 USD | $82 0.08 USD | $82 0.08 USD | $25.49B 25.88M USD | 15.79 | $5.19 0.005 USD | |
| Invertec Foods S.A. INVERFOODS.SN | $14.9 0.02 USD |
0
|
$4.45B 4.52M USD | $0 0 USD | $14.9 0.02 USD | $14.9 0.02 USD | $4.45B 4.52M USD | 0 | -$4.69 -0.004 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}