للبلد: فرنسا منصة التبادل: Paris القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (41)
- {{country.name}}
- جميع البلدان
- فرنسا (41)
Paris (41)
- {{item.name}}
- جميع منصات التبادل
- Paris (41)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Valneva SE VLA.PA | $3.15 3.45 USD |
+0.25
|
$527.18M 576.28M USD | $854.19K 933.75K USD | $3.13 3.42 USD | $3.23 3.53 USD | $527.18M 576.28M USD | 0 | -$0.08 -0.08 USD | |
| MedinCell S.A. MEDCL.PA | $14.97 16.36 USD |
+0.13
|
$495.02M 541.12M USD | $56.01K 61.22K USD | $14.86 16.24 USD | $15.49 16.93 USD | $495.02M 541.12M USD | 0 | -$1.09 -1.1 USD | |
| ABIVAX Société Anonyme ABVX.PA | $6.08 6.65 USD |
-0.65
|
$385.59M 421.5M USD | $33.36K 36.47K USD | $6.08 6.65 USD | $6.3 6.89 USD | $385.59M 421.5M USD | 0 | -$2.8 -3.06 USD | |
| Inventiva S.A. IVA.PA | $3.16 3.45 USD |
0
|
$302.29M 330.45M USD | $46.68K 51.03K USD | $3.08 3.37 USD | $3.2 3.5 USD | $302.29M 330.45M USD | 0 | -$3.08 -3.3 USD | |
| DBV Technologies S.A. DBV.PA | $1.52 1.66 USD |
-1.68
|
$207.48M 226.81M USD | $979.07K 1.07M USD | $1.45 1.59 USD | $1.57 1.72 USD | $207.48M 226.81M USD | 0 | -$1.03 -1.1 USD | |
| Cellectis S.A. ALCLS.PA | $1.38 1.51 USD |
-0.43
|
$173.19M 189.32M USD | $74.13K 81.03K USD | $1.38 1.5 USD | $1.43 1.57 USD | $173.19M 189.32M USD | 0 | -$0.36 -0.3 USD | |
| Genfit S.A. GNFT.PA | $3.27 3.57 USD |
+1.36
|
$163.09M 178.28M USD | $165.03K 180.4K USD | $3.19 3.49 USD | $3.3 3.61 USD | $163.09M 178.28M USD | 8.83 | $0.37 0.4 USD | |
| Innate Pharma S.A. IPH.PA | $1.76 1.92 USD |
-0.11
|
$147.37M 161.09M USD | $68.83K 75.24K USD | $1.75 1.91 USD | $1.78 1.95 USD | $147.37M 161.09M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $2.86 3.13 USD |
-1.55
|
$142.21M 155.46M USD | $67.82K 74.14K USD | $2.84 3.1 USD | $2.95 3.22 USD | $142.21M 155.46M USD | 0 | -$1.44 -1.5 USD | |
| OSE Immunotherapeutics SA OSE.PA | $5.72 6.25 USD |
-1.55
|
$125.28M 136.95M USD | $68.23K 74.58K USD | $5.72 6.25 USD | $5.9 6.45 USD | $125.28M 136.95M USD | 3.30 | $1.73 1.89 USD | |
| MaaT Pharma SA MAAT.PA | $5.92 6.47 USD |
+1.72
|
$95.22M 104.09M USD | $5.69K 6.21K USD | $5.78 6.32 USD | $6.06 6.62 USD | $95.22M 104.09M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.6199 0.68 USD |
+0.98
|
$81.76M 89.37M USD | $10.67K 11.66K USD | $0.5999 0.66 USD | $0.6199 0.68 USD | $81.76M 89.37M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.88 4.24 USD |
0
|
$70M 76.52M USD | $148.33K 162.14K USD | $3.74 4.09 USD | $3.98 4.35 USD | $70M 76.52M USD | 0 | -$1.5 -1.6 USD | |
| Sensorion SA ALSEN.PA | $0.2099 0.23 USD |
+34.53
|
$62.87M 68.73M USD | $2.23M 2.44M USD | $0.1499 0.17 USD | $0.2099 0.23 USD | $62.87M 68.73M USD | 0 | -$0.09 -0.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
+0.83
|
$42.47M 46.42M USD | $14.1K 15.42K USD | $1.21 1.32 USD | $1.23 1.34 USD | $42.47M 46.42M USD | 0 | -$0.13 -0.1 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.27 0.3 USD |
+2.64
|
$35.39M 38.69M USD | $639.84K 699.43K USD | $0.25 0.27 USD | $0.28 0.31 USD | $35.39M 38.69M USD | 0 | -$0.15 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $2.81 3.07 USD |
+1.06
|
$25.74M 28.13M USD | $1.8K 1.97K USD | $2.78 3.04 USD | $2.82 3.08 USD | $25.74M 28.13M USD | 16.52 | $0.17 0.19 USD | |
| Poxel S.A. POXEL.PA | $0.4099 0.45 USD |
-3.73
|
$22.13M 24.19M USD | $635.46K 694.64K USD | $0.4 0.44 USD | $0.46 0.51 USD | $22.13M 24.19M USD | 0 | -$0.4 -0.4 USD | |
| Aelis Farma SA AELIS.PA | $1.23 1.34 USD |
+2.94
|
$16.68M 18.24M USD | $21.39K 23.38K USD | $1.18 1.29 USD | $1.26 1.38 USD | $16.68M 18.24M USD | 0 | -$0.55 -0.6 USD | |
| Valbiotis SA ALVAL.PA | $1.02 1.11 USD |
+2
|
$16.41M 17.94M USD | $21.5K 23.5K USD | $1 1.09 USD | $1.02 1.11 USD | $16.41M 17.94M USD | 0 | -$0.63 -0.6 USD | |
| NFL Biosciences SA ALNFL.PA | $1.5 1.64 USD |
+3.45
|
$14.75M 16.12M USD | $45.43K 49.66K USD | $1.46 1.6 USD | $1.6 1.75 USD | $14.75M 16.12M USD | 0 | -$0.21 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.17 0.19 USD |
-1.05
|
$3.53M 3.86M USD | $70.17K 76.71K USD | $0.17 0.19 USD | $0.17 0.19 USD | $3.53M 3.86M USD | 0 | -$4.18 -4.5 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.39 0.43 USD |
-4.85
|
$3.18M 3.48M USD | $8K 8.75K USD | $0.4 0.44 USD | $0.4099 0.45 USD | $3.18M 3.48M USD | 0 | -$0.17 -0.1 USD | |
| GeNeuro SA GNRO.PA | $0.07 0.08 USD |
+1.71
|
$2.19M 2.39M USD | $4.83K 5.28K USD | $0.07 0.08 USD | $0.08 0.09 USD | $2.19M 2.39M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $149.07K 162.96K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.01 0.01 USD |
-23.08
|
$105.82K 115.68K USD | $3.18M 3.48M USD | $0.01 0.01 USD | $0.02 0.02 USD | $105.82K 115.68K USD | 0 | -$37,997 -41536.07 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $10.05 10.99 USD |
-4.27
|
$11.71M 12.81M USD | $19 20.77 USD | $10.24 11.19 USD | $10.45 11.42 USD | $11.71M 12.81M USD | 10.15 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $2.04K 2.23K USD | $0.08 0.09 USD | $0.08999 0.1 USD | $10.02M 10.95M USD | 0 | -$0.48 -0.5 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| IntegraGen SA ALINT.PA | $0.54 0.59 USD |
-0.94
|
$3.64M 3.98M USD | $47 51.38 USD | $0.54 0.59 USD | $0.55 0.6 USD | $3.64M 3.98M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}