للبلد: فرنسا منصة التبادل: Paris القطاع: الرعاية الصحية الصناعة: التكنولوجيا الحيوية سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فرنسا (41)
- {{country.name}}
- جميع البلدان
- فرنسا (41)
Paris (41)
- {{item.name}}
- جميع منصات التبادل
- Paris (41)
الرعاية الصحية (41)
- {{item.name}}
- جميع القطاعات
- الرعاية الصحية (41)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MedinCell S.A. MEDCL.PA | $15.73 17.2 USD |
+0.96
|
$522.82M 571.51M USD | $35.52K 38.83K USD | $15.45 16.89 USD | $15.88 17.36 USD | $522.82M 571.51M USD | 0 | -$1.09 -1.1 USD | |
| Valneva SE VLA.PA | $2.86 3.12 USD |
-0.63
|
$480.03M 524.74M USD | $313.34K 342.53K USD | $2.84 3.11 USD | $2.93 3.21 USD | $480.03M 524.74M USD | 0 | -$0.56 -0.6 USD | |
| Inventiva S.A. IVA.PA | $2.78 3.04 USD |
-2.46
|
$386.53M 422.52M USD | $23.94K 26.17K USD | $2.79 3.04 USD | $2.85 3.12 USD | $386.53M 422.52M USD | 0 | -$3.08 -3.3 USD | |
| ABIVAX Société Anonyme ABVX.PA | $5.3 5.79 USD |
+0.76
|
$338.77M 370.32M USD | $44.97K 49.16K USD | $5.07 5.54 USD | $5.25 5.74 USD | $338.77M 370.32M USD | 0 | -$2.8 -3.06 USD | |
| DBV Technologies S.A. DBV.PA | $1.63 1.78 USD |
-1.57
|
$257.66M 281.66M USD | $1.35M 1.48M USD | $1.55 1.7 USD | $1.67 1.83 USD | $257.66M 281.66M USD | 0 | -$1.02 -1.1 USD | |
| Genfit S.A. GNFT.PA | $4.04 4.42 USD |
+5.32
|
$202.08M 220.91M USD | $849.75K 928.9K USD | $3.95 4.32 USD | $4.2 4.59 USD | $202.08M 220.91M USD | 134.73 | $0.03 0.03 USD | |
| Innate Pharma S.A. IPH.PA | $1.95 2.13 USD |
-0.41
|
$179.89M 196.65M USD | $93.25K 101.94K USD | $1.94 2.12 USD | $1.99 2.17 USD | $179.89M 196.65M USD | 0 | -$0.61 -0.6 USD | |
| Nanobiotix S.A. NANO.PA | $3.34 3.65 USD |
-3.33
|
$160.62M 175.57M USD | $103.54K 113.18K USD | $3.29 3.59 USD | $3.43 3.75 USD | $160.62M 175.57M USD | 0 | -$1.44 -1.5 USD | |
| Cellectis S.A. ALCLS.PA | $1.34 1.47 USD |
+0.3
|
$135.6M 148.22M USD | $56.51K 61.78K USD | $1.31 1.43 USD | $1.36 1.48 USD | $135.6M 148.22M USD | 0 | -$0.59 -0.6 USD | |
| OSE Immunotherapeutics SA OSE.PA | $6.04 6.6 USD |
-2.82
|
$134.75M 147.29M USD | $57.99K 63.39K USD | $6.04 6.6 USD | $6.2 6.77 USD | $134.75M 147.29M USD | 4.13 | $1.46 1.6 USD | |
| Sensorion SA ALSEN.PA | $0.2899 0.32 USD |
-5.81
|
$87.76M 95.93M USD | $184.35K 201.52K USD | $0.2899 0.32 USD | $0.3099 0.34 USD | $87.76M 95.93M USD | 0 | -$0.09 -0.09 USD | |
| MaaT Pharma SA MAAT.PA | $5.04 5.51 USD |
+0.8
|
$81.07M 88.62M USD | $8.58K 9.38K USD | $4.91 5.37 USD | $5.08 5.55 USD | $81.07M 88.62M USD | 0 | -$2.2 -2.4 USD | |
| Transgene SA TNG.PA | $0.5699 0.63 USD |
-1.03
|
$76.72M 83.87M USD | $26.47K 28.94K USD | $0.5699 0.63 USD | $0.5799 0.64 USD | $76.72M 83.87M USD | 0 | -$0.29 -0.3 USD | |
| Adocia SA ADOC.PA | $3.74 4.08 USD |
-5.08
|
$69.46M 75.93M USD | $171.31K 187.26K USD | $3.64 3.97 USD | $3.95 4.32 USD | $69.46M 75.93M USD | 0 | -$1 -1.09 USD | |
| ABIONYX Pharma SA ABNX.PA | $1.22 1.33 USD |
-2.4
|
$42.19M 46.12M USD | $13.49K 14.74K USD | $1.22 1.33 USD | $1.24 1.36 USD | $42.19M 46.12M USD | 0 | -$0.13 -0.1 USD | |
| genOway Société anonyme ALGEN.PA | $3.23 3.53 USD |
+0.31
|
$29.58M 32.34M USD | $2.16K 2.36K USD | $3.18 3.48 USD | $3.24 3.54 USD | $29.58M 32.34M USD | 12.91 | $0.25 0.27 USD | |
| GenSight Biologics S.A. SIGHT.PA | $0.2 0.22 USD |
-0.6
|
$26.38M 28.84M USD | $84.19K 92.03K USD | $0.2 0.22 USD | $0.2 0.22 USD | $26.38M 28.84M USD | 0 | -$0.15 -0.1 USD | |
| Poxel S.A. POXEL.PA | $0.4899 0.53 USD |
+1.77
|
$26.2M 28.64M USD | $910.18K 994.95K USD | $0.4699 0.51 USD | $0.53 0.57 USD | $26.2M 28.64M USD | 0 | -$0.4 -0.4 USD | |
| NFL Biosciences SA ALNFL.PA | $1.61 1.76 USD |
+5.92
|
$17.43M 19.06M USD | $7.84K 8.57K USD | $1.52 1.66 USD | $1.62 1.77 USD | $17.43M 19.06M USD | 0 | -$0.21 -0.2 USD | |
| Valbiotis SA ALVAL.PA | $1.09 1.2 USD |
+2.43
|
$17.37M 18.98M USD | $41.44K 45.3K USD | $1.06 1.16 USD | $1.11 1.21 USD | $17.37M 18.98M USD | 0 | -$0.63 -0.6 USD | |
| Aelis Farma SA AELIS.PA | $1.24 1.35 USD |
-1.98
|
$16.82M 18.38M USD | $9.27K 10.13K USD | $1.24 1.35 USD | $1.26 1.38 USD | $16.82M 18.38M USD | 0 | -$0.55 -0.6 USD | |
| Theranexus Société Anonyme ALTHX.PA | $0.91 0.99 USD |
-13.33
|
$7.98M 8.73M USD | $328.89K 359.52K USD | $0.9 0.99 USD | $1.01 1.1 USD | $7.98M 8.73M USD | 0 | -$0.23 -0.2 USD | |
| Biophytis S.A. ALBPS.PA | $0.1499 0.16 USD |
0
|
$3.02M 3.3M USD | $98.36K 107.52K USD | $0.1499 0.16 USD | $0.16 0.17 USD | $3.02M 3.3M USD | 0 | -$4.18 -4.5 USD | |
| GeNeuro SA GNRO.PA | $0.08 0.09 USD |
-4.34
|
$2.48M 2.71M USD | $132.7K 145.06K USD | $0.08 0.08 USD | $0.08999 0.1 USD | $2.48M 2.71M USD | 0 | -$0.59 -0.6 USD | |
| Medesis Pharma S.A. ALMDP.PA | $0.3499 0.38 USD |
0
|
$1.8M 1.97M USD | $150.61K 164.64K USD | $0.34 0.37 USD | $0.4 0.43 USD | $1.8M 1.97M USD | 0 | -$0.59 -0.6 USD | |
| Neovacs S.A. ALNEV.PA | $0.004599 0.0050 USD |
-8
|
$9.9K 10.82K USD | $3.44M 3.76M USD | $0.004199 0.0045 USD | $0.005 0.0054 USD | $9.9K 10.82K USD | 0 | -$221.3 -241.9 USD | |
| Fermentalg SA FALG.PA | $0.6099 0.67 USD |
0
|
$26.05M 28.47M USD | $0 0 USD | $0 0 USD | $0 0 USD | $26.05M 28.47M USD | 0 | $0 0 USD | |
| Plant Advanced Technologies SA ALPAT.PA | $11 12.02 USD |
0
|
$12.28M 13.42M USD | $31 33.89 USD | $11 12.02 USD | $11 12.02 USD | $12.28M 13.42M USD | 11.11 | $0.99 1.08 USD | |
| TheraVet SA ALVET.PA | $0.08 0.09 USD |
0
|
$10.02M 10.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $10.02M 10.95M USD | 0 | $0 0 USD | |
| Quantum Genomics Société Anonyme ALQGC.PA | $0.07 0.08 USD |
0
|
$5.02M 5.49M USD | $128.88K 140.88K USD | $0.07 0.08 USD | $0.07 0.08 USD | $5.02M 5.49M USD | 0 | -$0.8 -0.8 USD | |
| IntegraGen SA ALINT.PA | $0.66 0.72 USD |
+2.16
|
$4.38M 4.79M USD | $39.11K 42.75K USD | $0.6099 0.67 USD | $0.7299 0.8 USD | $4.38M 4.79M USD | 0 | -$0.04 -0.04 USD | |
| Aton ALHYG.PA | $0.01 0.01 USD |
0
|
$3.95M 4.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.95M 4.31M USD | 0 | $0 0 USD | |
| Acticor Biotech SAS ALACT.PA | $0.25 0.27 USD |
0
|
$3.88M 4.24M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.88M 4.24M USD | 0 | $0 0 USD | |
| Pharnext S.C.A. ALPHA.PA | $0.0002 0.00021 USD |
0
|
$2.64K 2.89K USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.64K 2.89K USD | 0 | $0 0 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}