Oops




$2.53T
Total marketcap
$82.36B
Total volume
BTC 51.75%   •   ETH 14.43%
Dominance

Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
HDFC Bank  HDB $56.04 —
+0.68
$142.03B — $1.13M — $55.94 — $56.36 — $142.03B — 17.62 $3.18 —
ICICI Bank  IBN $27.1 —
-0.33
$95.31B — $3.62M — $27.02 — $27.3 — $95.31B — 18.31 $1.48 —
U.S. Bancorp  USB-PH $20.99 —
+0.96
$86.41B — $62.57K — $20.7 — $21 — $86.41B — 4.52 $4.64 —
U.S. Bancorp  USB-PP $24.04 —
-0.08
$75.42B — $49.68K — $23.92 — $24.12 — $75.42B — 5.18 $4.64 —
U.S. Bancorp  USB $41.65 —
-1.35
$64.99B — $9.49M — $41.59 — $42.24 — $64.99B — 13.83 $3.01 —
The PNC Financial Services  PNC $160.89 —
-0.28
$64.02B — $1.52M — $160.04 — $161.49 — $64.02B — 13.50 $11.91 —
Itaú Unibanco Holding  ITUB $6.47 —
-0.15
$63.42B — $17.2M — $6.46 — $6.56 — $63.42B — 9.95 $0.65 —
Truist Financial Corporation  TFC $40.15 —
-0.07
$53.72B — $7.37M — $39.96 — $40.3 — $53.72B — 0 -$1.31 —
Mizuho Financial  MFG $3.95 —
-4.59
$50.37B — $1.12M — $3.95 — $3.99 — $50.37B — 11.61 $0.34 —
Lloyds Banking Group plc  LYG $2.74 —
0
$43.23B — $6.96M — $2.74 — $2.75 — $43.23B — 7.82 $0.35 —
Banco Santander (Brasil)  BSBR $5.45 —
0
$40.72B — $164.29K — $5.43 — $5.51 — $40.72B — 22.70 $0.24 —
Deutsche Bank Aktiengesellschaft  DB $17.17 —
-2.05
$34.09B — $2.2M — $17.14 — $17.29 — $34.09B — 5.57 $3.08 —
Banco Bradesco  BBD $2.62 —
+1.16
$27.82B — $8.5M — $2.59 — $2.63 — $27.82B — 11.39 $0.23 —
Banco Bradesco S.A.  BBDO $2.31 —
-0.39
$26.1B — $10.61K — $2.31 — $2.34 — $26.1B — 10.04 $0.23 —
M&T Bank  MTB $153.47 —
-0.72
$25.61B — $709.53K — $153.44 — $155.39 — $25.61B — 10.37 $14.79 —
KB Financial  KB $59.32 —
+0.49
$22.72B — $117.96K — $59.32 — $60.14 — $22.72B — 7.94 $7.47 —
KeyCorp  KEY-PK $21.26 —
+0.14
$18.49B — $25.7K — $21.04 — $21.38 — $18.49B — 8.58 $2.48 —
Regions Financial  RF $20.1 —
-0.79
$18.41B — $3.81M — $20.08 — $20.29 — $18.41B — 10.86 $1.85 —
Shinhan Financial  SHG $35.66 —
+0.06
$18.16B — $41.58K — $35.61 — $35.83 — $18.16B — 6.07 $5.87 —
Citizens Financial  CFG $36.52 —
-0.87
$16.62B — $1.99M — $36.5 — $36.9 — $16.62B — 13.13 $2.78 —
Citizens Financial Group, Inc.  CFG-PD $25.42 —
-0.27
$15.16B — $166.65K — $25.36 — $25.45 — $15.16B — 5.38 $4.72 —
KeyCorp  KEY $15.33 —
-1.54
$14.45B — $6.57M — $15.32 — $15.57 — $14.45B — 19.65 $0.78 —
KeyCorp  KEY-PI $23.77 —
-0.5
$14.21B — $52.18K — $23.68 — $23.97 — $14.21B — 9.60 $2.48 —
KeyCorp  KEY-PJ $21.15 —
+0.5
$14.11B — $31.7K — $21.05 — $21.2 — $14.11B — 8.54 $2.48 —
Credicorp  BAP $172.63 —
-0.54
$13.72B — $143.24K — $172.03 — $174.26 — $13.72B — 10.46 $16.49 —
Regions Financial Corporation  RF-PC $22.86 —
+0.88
$13.14B — $51.47K — $22.67 — $22.87 — $13.14B — 9.48 $2.41 —
Regions Financial Corporation  RF-PB $25.12 —
0
$13.1B — $22.89K — $25.02 — $25.12 — $13.1B — 10.41 $2.41 —
Banco de Chile  BCH $24.37 —
-1.34
$12.31B — $309.43K — $24.35 — $24.6 — $12.31B — 8.04 $3.03 —
Banco Santander-Chile  BSAC $19.98 —
-0.05
$9.41B — $413.79K — $19.88 — $20.22 — $9.41B — 15.25 $1.31 —
First Horizon  FHN $15.91 —
-0.44
$8.7B — $2.93M — $15.9 — $16.09 — $8.7B — 11.04 $1.44 —
Bancolombia  CIB $35.9 —
+0.67
$8.63B — $171.73K — $35.48 — $35.99 — $8.63B — 5.54 $6.48 —
Woori Financial  WF $32.74 —
+0.12
$8.1B — $36.79K — $32.62 — $32.98 — $8.1B — 4.61 $7.1 —
Webster Financial  WBS $46.34 —
-0.64
$7.95B — $1.01M — $46.29 — $46.85 — $7.95B — 9.45 $4.9 —
Comerica Incorporated  CMA $54.51 —
-1.21
$7.23B — $851.81K — $54.37 — $55.23 — $7.23B — 10.83 $5.03 —
Western Alliance Bancorporation  WAL $64.45 —
-0.52
$7.1B — $626.13K — $63.79 — $65.38 — $7.1B — 9.39 $6.86 —
Cullen/Frost Bankers  CFR $105.62 —
-1.64
$6.79B — $422.83K — $105.51 — $107.22 — $6.79B — 12.48 $8.46 —
SouthState  SSB $80.41 —
-1.22
$6.13B — $222.25K — $80.26 — $81.24 — $6.13B — 13.11 $6.13 —
Prosperity Bancshares  PB $63.85 —
-0.16
$6.13B — $410.08K — $63.56 — $64.12 — $6.13B — 14.78 $4.32 —
Synovus Financial  SNV $39.67 —
-1.2
$5.81B — $1.04M — $39.66 — $40.3 — $5.81B — 13.58 $2.92 —
Cadence Bank  CADE $29.29 —
-1.51
$5.35B — $807.69K — $29.17 — $29.8 — $5.35B — 139.47 $0.21 —
Synovus Financial Corp.  SNV-PD $25.28 —
-0.39
$5.21B — $6.52K — $25.2 — $25.42 — $5.21B — 5.24 $4.82 —
Banco Macro  BMA $65.05 —
-2.77
$5.19B — $286.14K — $64.75 — $66.9 — $5.19B — 6.26 $10.38 —
F.N.B  FNB $14.05 —
-0.99
$5.05B — $1.17M — $14.05 — $14.2 — $5.05B — 11.42 $1.23 —
Home Bancshares, Inc. (Conway, AR)  HOMB $24.65 —
-0.76
$4.94B — $558.97K — $24.62 — $24.83 — $4.94B — 12.77 $1.93 —
Glacier Bancorp  GBCI $38.8 —
-0.69
$4.4B — $306.71K — $38.71 — $39.38 — $4.4B — 22.17 $1.75 —
ServisFirst Bancshares  SFBS $65.24 —
-1.26
$3.56B — $91.48K — $65.14 — $65.74 — $3.56B — 17.87 $3.65 —
Axos Financial  AX $61.14 —
-0.94
$3.48B — $270.2K — $60.85 — $61.64 — $3.48B — 8.35 $7.32 —
Webster Financial Corporation  WBS-PF $20.15 —
+0.4
$3.41B — $12.11K — $20 — $20.24 — $3.41B — 7.72 $2.61 —
Associated Banc-Corp  ASB $22.18 —
-1.33
$3.34B — $647.67K — $22.16 — $22.55 — $3.34B — 22.40 $0.99 —
Atlantic Union Bankshares  AUB $33.96 —
-0.5
$3.05B — $260.29K — $33.81 — $34.16 — $3.05B — 12.53 $2.71 —
New York Community Bancorp, Inc.  NYCB-PA $17.75 —
+0.34
$3.03B — $180.43K — $17.57 — $17.89 — $3.03B — 14.56 $1.22 —
New York Community Bancorp  NYCB $3.67 —
0
$3.01B — $10.95M — $3.65 — $3.76 — $3.01B — 0 -$3.49 —
First BanCorp  FBP $18.05 —
-1.04
$3B — $698.04K — $18.02 — $18.25 — $3B — 10.25 $1.76 —
Grupo Aval Acciones y Valores  AVAL $2.48 —
0
$2.94B — $11.65K — $2.45 — $2.5 — $2.94B — 15.50 $0.16 —
Banco BBVA Argentina  BBAR $11.51 —
-1.03
$2.9B — $1.03M — $11.04 — $11.68 — $2.9B — 13.22 $0.87 —
Intercorp Financial Services  IFS $23.7 —
+1.28
$2.71B — $94.54K — $23.48 — $24.16 — $2.71B — 9.63 $2.46 —
Community Bank System  CBU $48.31 —
+1
$2.55B — $154.37K — $47.63 — $48.31 — $2.55B — 15.58 $3.1 —
Banc of California  BANC $14.09 —
-0.84
$2.37B — $1.44M — $14.07 — $14.3 — $2.37B — 0 -$7.03 —
Bank of Hawaii  BOH $59.52 —
-0.7
$2.36B — $141.68K — $59.5 — $59.95 — $2.36B — 15.37 $3.87 —
Park National  PRK $141.73 —
+0.55
$2.29B — $68.04K — $139.93 — $143 — $2.29B — 17.96 $7.89 —
BankUnited  BKU $30.01 —
-0.56
$2.24B — $738.28K — $29.89 — $30.27 — $2.24B — 12.93 $2.32 —
Hilltop  HTH $32.2 —
+0.09
$2.1B — $159.7K — $31.95 — $32.42 — $2.1B — 18.83 $1.71 —
Provident Financial Services  PFS $16.11 —
-0.12
$2.1B — $9.97M — $15.97 — $16.45 — $2.1B — 10.06 $1.6 —
FB Financial  FBK $38.87 —
-0.72
$1.83B — $76.77K — $38.7 — $39.1 — $1.83B — 16.33 $2.38 —
OFG Bancorp  OFG $37.91 —
-0.6
$1.79B — $99.23K — $37.86 — $38.09 — $1.79B — 9.67 $3.92 —
Renasant  RNST $31.1 —
-0.35
$1.75B — $159.42K — $30.93 — $31.18 — $1.75B — 12.74 $2.44 —
Live Oak Bancshares  LOB $36.21 —
-0.36
$1.63B — $91.34K — $35.94 — $36.48 — $1.63B — 16.23 $2.23 —
Customers Bancorp  CUBI $48.23 —
-1.45
$1.53B — $338.37K — $48.09 — $48.84 — $1.53B — 6.72 $7.17 —
First Commonwealth Financial  FCF $14.12 —
+0.71
$1.44B — $331.77K — $13.96 — $14.14 — $1.44B — 8.77 $1.61 —
National Bank  NBHC $36.06 —
+0.61
$1.36B — $160.29K — $35.67 — $36.08 — $1.36B — 10.36 $3.48 —
Banco Latinoamericano de Comercio Exterior, S. A  BLX $30.5 —
+2.69
$1.11B — $128.73K — $29.81 — $30.71 — $1.11B — 6.18 $4.93 —
Byline Bancorp  BY $23.79 —
+0.89
$1.05B — $88.1K — $23.51 — $23.84 — $1.05B — 8.71 $2.73 —
Berkshire Hills Bancorp  BHLB $23.39 —
+1.17
$1.01B — $137.12K — $22.9 — $23.45 — $1.01B — 46.78 $0.5 —
Grupo Supervielle  SUPV $7.61 —
-1.42
$868.93M — $1.3M — $7.48 — $7.75 — $868.93M — 11.53 $0.66 —
Amerant Bancorp  AMTB $23.2 —
-0.09
$782.21M — $82.91K — $23.09 — $23.43 — $782.21M — 34.62 $0.67 —
Tompkins Financial  TMP $48.35 —
+0.9
$696.46M — $38.13K — $47.74 — $48.55 — $696.46M — 98.67 $0.49 —
Customers Bancorp, Inc.  CUBI-PE $25.81 —
0
$626.34M — $2.39K — $25.81 — $25.84 — $626.34M — 2.57 $10.03 —
Central Pacific Financial  CPF $21.39 —
+0.47
$578.43M — $77.93K — $21.22 — $21.4 — $578.43M — 10.43 $2.05 —
Equity Bancshares  EQBK $34.33 —
+0.03
$523.63M — $34.74K — $34.2 — $34.5 — $523.63M — 54.49 $0.63 —
Metropolitan Bank Holding  MCB $44.23 —
+1.61
$495.06M — $71.51K — $43.08 — $44.7 — $495.06M — 7.22 $6.12 —
Bar Harbor Bankshares  BHB $27.28 —
+1.68
$415.54M — $49.47K — $26.78 — $27.31 — $415.54M — 9.91 $2.75 —
SmartFinancial  SMBK $22.89 —
+0.35
$390.57M — $24.53K — $22.68 — $22.9 — $390.57M — 14.67 $1.56 —
Guaranty Bancshares  GNTY $30.13 —
+0.1
$347.01M — $15.94K — $29.43 — $30.28 — $347.01M — 12.29 $2.45 —
First Foundation  FFWM $5.91 —
+1.03
$333.99M — $312.33K — $5.78 — $5.99 — $333.99M — 0 -$3.67 —
Evans Bancorp  EVBN $27.62 —
+1.36
$152.49M — $13.37K — $27.11 — $27.76 — $152.49M — 7.19 $3.84 —
Blue Ridge Bankshares  BRBS $2.9 —
+3.94
$66.65M — $54.35K — $2.68 — $2.9 — $66.65M — 0 -$3.09 —
Western Alliance Bancorporation  WAL-PA $18.15 —
0
$0 — $29.5K — $18 — $18.15 — $0 — 2.02 $8.98 —
Regions Financial  RF-PE $17.95 —
+0.22
$0 — $17.75K — $17.83 — $17.95 — $0 — 7.44 $2.41 —
U.S. Bancorp  USB-PQ $16.65 —
-0.12
$0 — $32.57K — $16.51 — $16.71 — $0 — 3.58 $4.64 —
Cullen/Frost Bankers  CFR-PB $18.74 —
-0.76
$0 — $5.1K — $18.73 — $18.99 — $0 — 2.87 $6.52 —
Truist Financial  TFC-PO $22.46 —
-0.22
$0 — $34.71K — $22.35 — $22.52 — $0 — 5.01 $4.48 —
Synovus Financial Corp.  SNV-PE $25.08 —
+0.28
$0 — $8.29K — $25.01 — $25.09 — $0 — 5.20 $4.82 —
Citizens Financial Group, Inc.  CFG-PE $19.87 —
-1.68
$0 — $69.78K — $19.73 — $20.16 — $0 — 4.20 $4.72 —
Cadence Bank  CADE-PA $20.85 —
-0.19
$0 — $3.65K — $20.45 — $20.95 — $0 — 13.49 $1.55 —
First Horizon  FHN-PF $17.64 —
+0.59
$0 — $6.23K — $17.56 — $17.71 — $0 — 10.50 $1.68 —
First Horizon  FHN-PE $23.9 —
-0.01
$0 — $1.71K — $23.8 — $23.9 — $0 — 14.22 $1.68 —
Associated Banc-Corp  ASB-PF $20.17 —
-0.27
$0 — $6.96K — $20.08 — $20.29 — $0 — 9.74 $2.07 —
Truist Financial  TFC-PR $20.15 —
-0.1
$0 — $53.55K — $20.02 — $20.2 — $0 — 4.49 $4.48 —
Bank of Hawaii  BOH-PA $16.03 —
+0.16
$0 — $12.75K — $15.81 — $16.03 — $0 — 2.64 $6.07 —
U.S. Bancorp  USB-PR $17.67 —
+0.11
$0 — $28.1K — $17.55 — $17.67 — $0 — 3.80 $4.64 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here