Country: United States Exchange: NYSE Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (118)
- {{country.name}}
- All countries
- United States (118)
NYSE (118)
Financial Services (118)
- {{item.name}}
- All sectors
- Financial Services (118)
Banks-Regional (118)
- {{item.name}}
- All Industries
- Asset Management (435)
- Banks-Diversified (52)
- Banks-Regional (118)
- Mortgage Finance (9)
- Capital Markets (34)
- Financial Data & Stock Exchanges (6)
- Insurance-Life (19)
- Insurance-Property & Casualty (31)
- Insurance-Reinsurance (11)
- Insurance-Specialty (14)
- Insurance Brokers (7)
- Insurance-Diversified (17)
- Shell Companies (342)
- Financial Conglomerates (2)
- Credit Services (39)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HDFC Bank HDB | $56.73 — |
+1.23
|
$143.77B — | $868.12K — | $56.16 — | $56.84 — | $143.77B — | 17.83 | $3.18 — | |
| ICICI Bank IBN | $27.16 — |
+0.2
|
$95.51B — | $551.67K — | $27.12 — | $27.23 — | $95.51B — | 18.34 | $1.48 — | |
| U.S. Bancorp USB-PH | $20.98 — |
-0.07
|
$86.35B — | $39.24K — | $20.92 — | $20.98 — | $86.35B — | 4.52 | $4.64 — | |
| U.S. Bancorp USB-PP | $23.97 — |
-0.31
|
$75.19B — | $13.16K — | $23.95 — | $24.09 — | $75.19B — | 5.16 | $4.64 — | |
| U.S. Bancorp USB | $41.54 — |
-0.26
|
$64.82B — | $5.29M — | $41.48 — | $41.9 — | $64.82B — | 13.80 | $3.01 — | |
| The PNC Financial Services PNC | $161.11 — |
+0.14
|
$64.11B — | $271.51K — | $160.92 — | $162.07 — | $64.11B — | 13.52 | $11.91 — | |
| Itaú Unibanco Holding ITUB | $6.52 — |
+0.7
|
$63.86B — | $5.74M — | $6.46 — | $6.52 — | $63.86B — | 10.02 | $0.65 — | |
| Truist Financial Corporation TFC | $40.15 — |
0
|
$53.72B — | $1.93M — | $40.14 — | $40.5 — | $53.72B — | 0 | -$1.31 — | |
| Mizuho Financial MFG | $4.06 — |
+2.79
|
$51.77B — | $560.02K — | $4.02 — | $4.07 — | $51.77B — | 11.94 | $0.34 — | |
| Lloyds Banking Group plc LYG | $2.81 — |
+2.37
|
$44.25B — | $5.04M — | $2.77 — | $2.81 — | $44.25B — | 8.01 | $0.35 — | |
| Banco Santander (Brasil) BSBR | $5.43 — |
-0.46
|
$40.53B — | $82.13K — | $5.39 — | $5.44 — | $40.53B — | 22.60 | $0.24 — | |
| Deutsche Bank Aktiengesellschaft DB | $17.08 — |
+2.37
|
$33.91B — | $654.28K — | $16.85 — | $17.08 — | $33.91B — | 5.54 | $3.08 — | |
| Banco Bradesco BBD | $2.65 — |
+0.95
|
$28.09B — | $11.76M — | $2.6 — | $2.66 — | $28.09B — | 11.50 | $0.23 — | |
| Banco Bradesco S.A. BBDO | $2.35 — |
+1.47
|
$26.48B — | $10.01K — | $2.34 — | $2.35 — | $26.48B — | 10.19 | $0.23 — | |
| M&T Bank MTB | $154 — |
+0.35
|
$25.7B — | $180.64K — | $153.41 — | $154.5 — | $25.7B — | 10.41 | $14.79 — | |
| KB Financial KB | $58.94 — |
-0.65
|
$22.58B — | $25.08K — | $58.61 — | $58.94 — | $22.58B — | 7.88 | $7.47 — | |
| Regions Financial RF | $20.2 — |
+0.5
|
$18.5B — | $1.33M — | $20.07 — | $20.27 — | $18.5B — | 10.91 | $1.85 — | |
| KeyCorp KEY-PK | $21.23 — |
-0.13
|
$18.47B — | $12.31K — | $21.1 — | $21.26 — | $18.47B — | 8.57 | $2.48 — | |
| Shinhan Financial SHG | $35.55 — |
-0.3
|
$18.11B — | $31.61K — | $35.27 — | $35.57 — | $18.11B — | 6.05 | $5.87 — | |
| Citizens Financial CFG | $37.11 — |
+1.6
|
$16.88B — | $1.7M — | $36.63 — | $37.15 — | $16.88B — | 13.34 | $2.78 — | |
| Citizens Financial Group, Inc. CFG-PD | $25.4 — |
-0.08
|
$15.15B — | $24.4K — | $25.4 — | $25.43 — | $15.15B — | 5.38 | $4.72 — | |
| KeyCorp KEY | $15.42 — |
+0.55
|
$14.53B — | $2.31M — | $15.33 — | $15.48 — | $14.53B — | 19.76 | $0.78 — | |
| KeyCorp KEY-PI | $23.58 — |
-0.8
|
$14.09B — | $17.01K — | $23.58 — | $23.78 — | $14.09B — | 9.52 | $2.48 — | |
| KeyCorp KEY-PJ | $21.02 — |
-0.59
|
$14.03B — | $11.41K — | $21.02 — | $21.32 — | $14.03B — | 8.49 | $2.48 — | |
| Regions Financial Corporation RF-PC | $22.73 — |
-0.57
|
$13.06B — | $23.51K — | $22.64 — | $22.76 — | $13.06B — | 9.42 | $2.41 — | |
| Regions Financial Corporation RF-PB | $24.99 — |
-0.52
|
$13.03B — | $19.29K — | $24.88 — | $25.06 — | $13.03B — | 10.36 | $2.41 — | |
| Credicorp BAP | $163.23 — |
-0.08
|
$12.97B — | $52.12K — | $162.74 — | $164.85 — | $12.97B — | 9.89 | $16.49 — | |
| Banco de Chile BCH | $24.35 — |
-0.1
|
$12.3B — | $107.38K — | $24.25 — | $24.67 — | $12.3B — | 8.03 | $3.03 — | |
| Banco Santander-Chile BSAC | $19.97 — |
-0.05
|
$9.41B — | $109.04K — | $19.84 — | $20.08 — | $9.41B — | 15.24 | $1.31 — | |
| Bancolombia CIB | $36.54 — |
+1.78
|
$8.79B — | $101K — | $35.91 — | $36.57 — | $8.79B — | 5.63 | $6.48 — | |
| First Horizon FHN | $16.06 — |
+0.91
|
$8.78B — | $960.54K — | $15.9 — | $16.07 — | $8.78B — | 11.14 | $1.44 — | |
| Woori Financial WF | $32.55 — |
-0.58
|
$8.06B — | $6.43K — | $32.34 — | $32.55 — | $8.06B — | 4.58 | $7.1 — | |
| Webster Financial WBS | $46.82 — |
+1.04
|
$8.03B — | $146.08K — | $46.42 — | $46.86 — | $8.03B — | 9.55 | $4.9 — | |
| Comerica Incorporated CMA | $54.74 — |
+0.42
|
$7.26B — | $253.96K — | $54.48 — | $54.9 — | $7.26B — | 10.88 | $5.03 — | |
| Western Alliance Bancorporation WAL | $65.3 — |
+1.32
|
$7.19B — | $192.22K — | $64.44 — | $65.35 — | $7.19B — | 9.51 | $6.86 — | |
| Cullen/Frost Bankers CFR | $105.72 — |
+0.09
|
$6.79B — | $85.85K — | $105.49 — | $106.52 — | $6.79B — | 12.49 | $8.46 — | |
| Prosperity Bancshares PB | $64.37 — |
+0.81
|
$6.18B — | $69.8K — | $63.92 — | $64.44 — | $6.18B — | 14.89 | $4.32 — | |
| SouthState SSB | $80.91 — |
+0.62
|
$6.16B — | $72.87K — | $80.4 — | $81.21 — | $6.16B — | 13.19 | $6.13 — | |
| Synovus Financial SNV | $40.05 — |
+0.96
|
$5.86B — | $218.45K — | $39.71 — | $40.13 — | $5.86B — | 13.71 | $2.92 — | |
| Cadence Bank CADE | $29.57 — |
+0.96
|
$5.4B — | $183.19K — | $29.23 — | $29.57 — | $5.4B — | 140.80 | $0.21 — | |
| Banco Macro BMA | $65.68 — |
+0.96
|
$5.24B — | $119.7K — | $64.11 — | $65.91 — | $5.24B — | 6.32 | $10.38 — | |
| Synovus Financial Corp. SNV-PD | $25.25 — |
-0.12
|
$5.2B — | $1.22K — | $25.25 — | $25.39 — | $5.2B — | 5.23 | $4.82 — | |
| F.N.B FNB | $14.1 — |
+0.36
|
$5.07B — | $576.88K — | $14.05 — | $14.16 — | $5.07B — | 11.46 | $1.23 — | |
| Home Bancshares, Inc. (Conway, AR) HOMB | $24.78 — |
+0.53
|
$4.96B — | $124.31K — | $24.64 — | $24.8 — | $4.96B — | 12.83 | $1.93 — | |
| Glacier Bancorp GBCI | $39.2 — |
+1.03
|
$4.44B — | $66.54K — | $38.85 — | $39.32 — | $4.44B — | 22.39 | $1.75 — | |
| ServisFirst Bancshares SFBS | $66.01 — |
+1.18
|
$3.6B — | $24.36K — | $65.6 — | $66.21 — | $3.6B — | 18.08 | $3.65 — | |
| Axos Financial AX | $61.42 — |
+0.46
|
$3.5B — | $47.34K — | $60.81 — | $61.5 — | $3.5B — | 8.39 | $7.32 — | |
| Webster Financial Corporation WBS-PF | $20.13 — |
-0.1
|
$3.41B — | $3.91K — | $20 — | $20.24 — | $3.41B — | 7.71 | $2.61 — | |
| Associated Banc-Corp ASB | $22.23 — |
+0.23
|
$3.35B — | $230.41K — | $22.14 — | $22.33 — | $3.35B — | 22.45 | $0.99 — | |
| Atlantic Union Bankshares AUB | $34.58 — |
+1.83
|
$3.1B — | $84.07K — | $33.9 — | $34.61 — | $3.1B — | 12.76 | $2.71 — | |
| New York Community Bancorp NYCB | $3.71 — |
+1.09
|
$3.04B — | $4.37M — | $3.62 — | $3.75 — | $3.04B — | 0 | -$3.49 — | |
| First BanCorp FBP | $18.18 — |
+0.72
|
$3.03B — | $119.28K — | $18.05 — | $18.21 — | $3.03B — | 10.32 | $1.76 — | |
| New York Community Bancorp, Inc. NYCB-PA | $17.68 — |
-0.39
|
$3.02B — | $30.48K — | $17.55 — | $17.82 — | $3.02B — | 14.50 | $1.22 — | |
| Grupo Aval Acciones y Valores AVAL | $2.48 — |
0
|
$2.94B — | $4.54K — | $2.45 — | $2.48 — | $2.94B — | 15.50 | $0.16 — | |
| Banco BBVA Argentina BBAR | $11.6 — |
+0.78
|
$2.93B — | $312.76K — | $11.39 — | $11.61 — | $2.93B — | 13.33 | $0.87 — | |
| Intercorp Financial Services IFS | $23.3 — |
-1.69
|
$2.67B — | $16.99K — | $23.21 — | $23.41 — | $2.67B — | 9.47 | $2.46 — | |
| Community Bank System CBU | $48.86 — |
+1.14
|
$2.58B — | $47.04K — | $48.34 — | $49.06 — | $2.58B — | 15.76 | $3.1 — | |
| Banc of California BANC | $14.59 — |
+3.55
|
$2.46B — | $918.41K — | $14.02 — | $14.59 — | $2.46B — | 0 | -$7.03 — | |
| Bank of Hawaii BOH | $60.18 — |
+1.11
|
$2.39B — | $31.09K — | $59.75 — | $60.28 — | $2.39B — | 15.55 | $3.87 — | |
| Park National PRK | $144.01 — |
+1.61
|
$2.33B — | $18.33K — | $142.49 — | $144.01 — | $2.33B — | 18.25 | $7.89 — | |
| BankUnited BKU | $30.19 — |
+0.58
|
$2.26B — | $209.66K — | $30.08 — | $30.56 — | $2.26B — | 13.01 | $2.32 — | |
| Provident Financial Services PFS | $16.31 — |
+1.24
|
$2.12B — | $606.05K — | $15.96 — | $16.4 — | $2.12B — | 10.19 | $1.6 — | |
| Hilltop HTH | $32.26 — |
+0.19
|
$2.11B — | $29.68K — | $32.07 — | $32.27 — | $2.11B — | 18.86 | $1.71 — | |
| FB Financial FBK | $39.26 — |
+1
|
$1.84B — | $27.1K — | $38.75 — | $39.91 — | $1.84B — | 16.49 | $2.38 — | |
| OFG Bancorp OFG | $38.11 — |
+0.53
|
$1.8B — | $28.41K — | $38.01 — | $38.28 — | $1.8B — | 9.72 | $3.92 — | |
| Renasant RNST | $31.59 — |
+1.56
|
$1.78B — | $35.41K — | $31.13 — | $31.67 — | $1.78B — | 12.94 | $2.44 — | |
| Live Oak Bancshares LOB | $36.72 — |
+1.41
|
$1.65B — | $30.01K — | $36.25 — | $36.74 — | $1.65B — | 16.46 | $2.23 — | |
| Customers Bancorp CUBI | $49.18 — |
+1.97
|
$1.56B — | $64.59K — | $48.46 — | $49.23 — | $1.56B — | 6.85 | $7.17 — | |
| First Commonwealth Financial FCF | $14.37 — |
+1.77
|
$1.47B — | $113.95K — | $14.12 — | $14.38 — | $1.47B — | 8.92 | $1.61 — | |
| National Bank NBHC | $36.8 — |
+2.04
|
$1.39B — | $80.55K — | $36.3 — | $36.85 — | $1.39B — | 10.57 | $3.48 — | |
| Banco Latinoamericano de Comercio Exterior, S. A BLX | $30.52 — |
+0.07
|
$1.12B — | $39.25K — | $30.4 — | $30.72 — | $1.12B — | 6.19 | $4.93 — | |
| Byline Bancorp BY | $24 — |
+0.88
|
$1.06B — | $40.4K — | $23.78 — | $24.12 — | $1.06B — | 8.79 | $2.73 — | |
| Berkshire Hills Bancorp BHLB | $23.6 — |
+0.88
|
$1.02B — | $33.34K — | $23.34 — | $23.6 — | $1.02B — | 47.18 | $0.5 — | |
| Grupo Supervielle SUPV | $7.67 — |
+0.79
|
$875.8M — | $594.13K — | $7.58 — | $7.76 — | $875.8M — | 11.62 | $0.66 — | |
| Amerant Bancorp AMTB | $23.37 — |
+0.71
|
$787.77M — | $54.16K — | $23.16 — | $23.53 — | $787.77M — | 34.87 | $0.67 — | |
| Tompkins Financial TMP | $49.67 — |
+2.72
|
$715.4M — | $36.09K — | $48.59 — | $49.88 — | $715.4M — | 101.35 | $0.49 — | |
| Customers Bancorp, Inc. CUBI-PE | $25.85 — |
+0.16
|
$627.31M — | $1.39K — | $25.81 — | $25.85 — | $627.31M — | 2.57 | $10.03 — | |
| Central Pacific Financial CPF | $21.61 — |
+1.03
|
$584.38M — | $24.33K — | $21.39 — | $21.66 — | $584.38M — | 10.54 | $2.05 — | |
| Equity Bancshares EQBK | $34.76 — |
+1.25
|
$530.19M — | $31.59K — | $34.46 — | $34.9 — | $530.19M — | 55.17 | $0.63 — | |
| Metropolitan Bank Holding MCB | $44.9 — |
+1.51
|
$502.56M — | $36.27K — | $44.23 — | $45 — | $502.56M — | 7.33 | $6.12 — | |
| Bar Harbor Bankshares BHB | $27.71 — |
+1.58
|
$422.09M — | $16.2K — | $26.48 — | $27.58 — | $422.09M — | 10.07 | $2.75 — | |
| SmartFinancial SMBK | $22.82 — |
-0.31
|
$389.37M — | $4.69K — | $22.68 — | $22.9 — | $389.37M — | 14.62 | $1.56 — | |
| Guaranty Bancshares GNTY | $30.43 — |
+0.98
|
$350.41M — | $3.38K — | $30.16 — | $30.43 — | $350.41M — | 12.41 | $2.45 — | |
| First Foundation FFWM | $6.19 — |
+4.74
|
$349.81M — | $143.93K — | $5.89 — | $6.26 — | $349.81M — | 0 | -$3.67 — | |
| Evans Bancorp EVBN | $27.88 — |
+0.94
|
$153.93M — | $4.64K — | $27.46 — | $27.93 — | $153.93M — | 7.26 | $3.84 — | |
| Blue Ridge Bankshares BRBS | $2.94 — |
+1.38
|
$67.57M — | $53.62K — | $2.89 — | $3.08 — | $67.57M — | 0 | -$3.09 — | |
| Western Alliance Bancorporation WAL-PA | $18.2 — |
+0.28
|
$0 — | $23.04K — | $18.12 — | $18.23 — | $0 — | 2.02 | $8.98 — | |
| Regions Financial RF-PE | $17.82 — |
-0.72
|
$0 — | $7.76K — | $17.75 — | $17.95 — | $0 — | 7.39 | $2.41 — | |
| U.S. Bancorp USB-PQ | $16.56 — |
-0.54
|
$0 — | $9.4K — | $16.51 — | $16.65 — | $0 — | 3.57 | $4.64 — | |
| Cullen/Frost Bankers CFR-PB | $18.75 — |
+0.05
|
$0 — | $4.51K — | $18.64 — | $18.75 — | $0 — | 2.87 | $6.52 — | |
| Truist Financial TFC-PO | $22.29 — |
-0.74
|
$0 — | $47.54K — | $22.22 — | $22.48 — | $0 — | 4.97 | $4.48 — | |
| Synovus Financial Corp. SNV-PE | $25.03 — |
-0.2
|
$0 — | $6.54K — | $25.03 — | $25.08 — | $0 — | 5.19 | $4.82 — | |
| Citizens Financial Group, Inc. CFG-PE | $19.9 — |
+0.15
|
$0 — | $36.22K — | $19.65 — | $19.93 — | $0 — | 4.21 | $4.72 — | |
| Cadence Bank CADE-PA | $20.78 — |
-0.34
|
$0 — | $2.23K — | $20.65 — | $20.78 — | $0 — | 13.44 | $1.55 — | |
| First Horizon FHN-PF | $17.57 — |
-0.4
|
$0 — | $733 — | $17.57 — | $17.57 — | $0 — | 10.45 | $1.68 — | |
| First Horizon FHN-PE | $23.56 — |
-1.4
|
$0 — | $6.66K — | $23.54 — | $23.9 — | $0 — | 14.02 | $1.68 — | |
| Associated Banc-Corp ASB-PF | $20.17 — |
0
|
$0 — | $1.31K — | $20.17 — | $20.29 — | $0 — | 9.74 | $2.07 — | |
| Truist Financial TFC-PR | $20 — |
-0.73
|
$0 — | $23.71K — | $19.99 — | $20.1 — | $0 — | 4.46 | $4.48 — | |
| Bank of Hawaii BOH-PA | $15.89 — |
-0.87
|
$0 — | $3.62K — | $15.89 — | $15.95 — | $0 — | 2.61 | $6.07 — | |
| U.S. Bancorp USB-PR | $17.54 — |
-0.74
|
$0 — | $19.62K — | $17.48 — | $17.66 — | $0 — | 3.78 | $4.64 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}