Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $118.2 — |
+1.1
|
$26.39B — | $795.08K — | $116.92 — | $118.37 — | $26.39B — | 14.03 | $8.42 — | |
| Principal Financial PFG | $82.22 — |
+0.98
|
$19.27B — | $836.92K — | $81.77 — | $82.29 — | $19.27B — | 15.36 | $5.35 — | |
| Northern Trust NTRS | $83.31 — |
+0.54
|
$17.04B — | $510.68K — | $82.96 — | $83.61 — | $17.04B — | 18.39 | $4.53 — | |
| TPG TPG | $44.23 — |
+3.17
|
$16.13B — | $538.92K — | $42.81 — | $44.33 — | $16.13B — | 0 | -$0.14 — | |
| The Carlyle CG | $44.55 — |
+1.34
|
$16.03B — | $1.05M — | $44.18 — | $44.99 — | $16.03B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.35 — |
+0.71
|
$13.12B — | $1.92M — | $21.21 — | $21.35 — | $13.12B — | 7.28 | $2.93 — | |
| SEI Investments Company SEIC | $68.19 — |
+0.68
|
$8.96B — | $342.52K — | $67.4 — | $68.25 — | $8.96B — | 18.63 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $126.95 — |
+2.2
|
$7.1B — | $472.95K — | $124.45 — | $129.02 — | $7.1B — | 39.06 | $3.25 — | |
| StepStone STEP | $41.71 — |
+10.11
|
$4.72B — | $1.21M — | $37.63 — | $41.8 — | $4.72B — | 45.83 | $0.91 — | |
| Victory Capital VCTR | $54.15 — |
+2.3
|
$3.5B — | $291.53K — | $53.23 — | $54.17 — | $3.5B — | 16.66 | $3.25 — | |
| Golub Capital BDC GBDC | $16.25 — |
+0.87
|
$2.79B — | $1.75M — | $16.15 — | $16.32 — | $2.79B — | 8.00 | $2.03 — | |
| Prospect Capital PSEC | $5.69 — |
+1.79
|
$2.38B — | $1.06M — | $5.6 — | $5.69 — | $2.38B — | 0 | -$0.2 — | |
| Patria Investments PAX | $13.01 — |
+2.32
|
$1.96B — | $258.46K — | $12.71 — | $13.01 — | $1.96B — | 16.26 | $0.8 — | |
| New Mountain Finance NMFC | $12.59 — |
+0.56
|
$1.34B — | $277.21K — | $12.51 — | $12.6 — | $1.34B — | 11.44 | $1.1 — | |
| Capital Southwest CSWC | $25.81 — |
+1.81
|
$1.16B — | $225.32K — | $25.38 — | $25.95 — | $1.16B — | 12.59 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.83 — |
+0.84
|
$926.95M — | $394.38K — | $10.77 — | $10.86 — | $926.95M — | 30.08 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.91 — |
+1.36
|
$909.74M — | $162.21K — | $17.72 — | $17.99 — | $909.74M — | 10.78 | $1.66 — | |
| SLR Inv SLRC | $16.29 — |
+1.18
|
$888.69M — | $86.48K — | $16.17 — | $16.3 — | $888.69M — | 11.63 | $1.4 — | |
| Trinity Capital TRIN | $14.78 — |
+0.89
|
$731.29M — | $276.5K — | $14.66 — | $14.79 — | $731.29M — | 9.29 | $1.59 — | |
| Fidus Inv FDUS | $19.89 — |
+0.51
|
$627.6M — | $199.08K — | $19.77 — | $19.91 — | $627.6M — | 6.71 | $2.96 — | |
| Vinci Partners Investments VINP | $11.13 — |
+3.82
|
$592.61M — | $30.61K — | $10.7 — | $11.17 — | $592.61M — | 13.91 | $0.8 — | |
| Gladstone Inv GAIN | $13.87 — |
+1.17
|
$508.87M — | $119.93K — | $13.76 — | $13.96 — | $508.87M — | 5.61 | $2.47 — | |
| Gladstone Capital GLAD | $22.28 — |
+1.18
|
$484.69M — | $73.25K — | $22.12 — | $22.32 — | $484.69M — | 5.15 | $4.32 — | |
| Diamond Hill Inv DHIL | $152.58 — |
+0.09
|
$423.09M — | $12.96K — | $152.31 — | $153.9 — | $423.09M — | 10.35 | $14.74 — | |
| Horizon Technology Finance HRZN | $11.68 — |
+1.48
|
$409.04M — | $181.45K — | $11.53 — | $11.68 — | $409.04M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $13.25 — |
+0.68
|
$307.97M — | $46.58K — | $13.14 — | $13.29 — | $307.97M — | 16.15 | $0.82 — | |
| Oxford Square Capital OXSQ | $3.09 — |
+0.16
|
$184.24M — | $226.43K — | $3.06 — | $3.11 — | $184.24M — | 19.28 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.67 — |
+0.77
|
$183.05M — | $16.15K — | $19.5 — | $19.75 — | $183.05M — | 11.77 | $1.67 — | |
| Monroe Capital MRCC | $7.37 — |
-0.54
|
$159.68M — | $33.21K — | $7.35 — | $7.41 — | $159.68M — | 368.50 | $0.02 — | |
| OFS Capital OFS | $9.89 — |
+1.02
|
$132.51M — | $40.55K — | $9.71 — | $9.89 — | $132.51M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.06 — |
-2.4
|
$94.81M — | $40.17K — | $4.04 — | $4.18 — | $94.81M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.83 — |
+4.57
|
$58.33M — | $42.98K — | $1.77 — | $1.83 — | $58.33M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.22 — |
+0.62
|
$46.37M — | $26.01K — | $3.16 — | $3.24 — | $46.37M — | 0 | -$0.26 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.04
|
$0 — | $2.7K — | $23.58 — | $23.6 — | $0 — | 27.09 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.72 — |
-0.17
|
$0 — | $19.56K — | $20.65 — | $20.93 — | $0 — | 2.87 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.04
|
$466.04M — | $6.98K — | $24.95 — | $24.98 — | $466.04M — | 28.66 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.22 — |
<0.01
|
$411.14M — | $1.17K — | $22.21 — | $22.22 — | $411.14M — | 25.51 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.5 — |
0
|
$60.21M — | $69 — | $22.5 — | $22.5 — | $60.21M — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}