Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $116.33 — |
-1.58
|
$25.98B — | $1.07M — | $115.86 — | $118.2 — | $25.98B — | 13.81 | $8.42 — | |
| Principal Financial PFG | $81.12 — |
-1.34
|
$19.01B — | $829.71K — | $80.91 — | $82.35 — | $19.01B — | 15.16 | $5.35 — | |
| Northern Trust NTRS | $82.08 — |
-1.48
|
$16.79B — | $1.1M — | $81.41 — | $83.46 — | $16.79B — | 18.11 | $4.53 — | |
| TPG TPG | $43.24 — |
-2.24
|
$15.77B — | $965.31K — | $43.23 — | $44.64 — | $15.77B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.09 — |
-3.28
|
$15.51B — | $1.83M — | $42.98 — | $44.7 — | $15.51B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.34 — |
-0.05
|
$13.11B — | $2.74M — | $21.28 — | $21.48 — | $13.11B — | 7.28 | $2.93 — | |
| SEI Investments Company SEIC | $66.92 — |
-1.86
|
$8.79B — | $637.8K — | $66.84 — | $68.37 — | $8.79B — | 18.64 | $3.59 — | |
| Hamilton Lane Incorporated HLNE | $130 — |
+2.4
|
$7.27B — | $432.32K — | $124.88 — | $130.96 — | $7.27B — | 35.23 | $3.69 — | |
| StepStone STEP | $44.45 — |
+6.57
|
$5.03B — | $884.11K — | $42.01 — | $44.78 — | $5.03B — | 48.84 | $0.91 — | |
| Victory Capital VCTR | $52.57 — |
-2.92
|
$3.4B — | $369.71K — | $52.47 — | $54.94 — | $3.4B — | 16.17 | $3.25 — | |
| Golub Capital BDC GBDC | $16.32 — |
+0.43
|
$2.8B — | $795.71K — | $16.23 — | $16.45 — | $2.8B — | 8.03 | $2.03 — | |
| Prospect Capital PSEC | $5.67 — |
-0.35
|
$2.37B — | $1.83M — | $5.65 — | $5.72 — | $2.37B — | 18.89 | $0.3 — | |
| Patria Investments PAX | $12.92 — |
-0.69
|
$1.95B — | $356.01K — | $12.85 — | $13.15 — | $1.95B — | 16.35 | $0.79 — | |
| New Mountain Finance NMFC | $12.61 — |
+0.16
|
$1.34B — | $277.28K — | $12.57 — | $12.64 — | $1.34B — | 11.46 | $1.1 — | |
| Capital Southwest CSWC | $25.26 — |
-2.13
|
$1.14B — | $719.6K — | $25.16 — | $25.93 — | $1.14B — | 12.32 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.89 — |
+0.55
|
$932.09M — | $386.78K — | $10.81 — | $10.95 — | $932.09M — | 30.25 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.79 — |
-0.67
|
$903.64M — | $174.46K — | $17.72 — | $17.99 — | $903.64M — | 10.71 | $1.66 — | |
| SLR Inv SLRC | $16.2 — |
-0.55
|
$883.78M — | $116.26K — | $16.17 — | $16.33 — | $883.78M — | 9.10 | $1.78 — | |
| Trinity Capital TRIN | $14.83 — |
+0.34
|
$733.77M — | $262.28K — | $14.77 — | $14.84 — | $733.77M — | 9.32 | $1.59 — | |
| Fidus Inv FDUS | $19.93 — |
+0.2
|
$628.87M — | $205.95K — | $19.88 — | $20 — | $628.87M — | 6.73 | $2.96 — | |
| Vinci Partners Investments VINP | $10.69 — |
-3.95
|
$569.19M — | $90.69K — | $10.48 — | $11.14 — | $569.19M — | 13.36 | $0.8 — | |
| Gladstone Inv GAIN | $13.88 — |
+0.07
|
$509.24M — | $106.02K — | $13.75 — | $13.94 — | $509.24M — | 5.61 | $2.47 — | |
| Gladstone Capital GLAD | $22.23 — |
-0.22
|
$483.6M — | $87.59K — | $22.15 — | $22.37 — | $483.6M — | 5.14 | $4.32 — | |
| Diamond Hill Inv DHIL | $149.58 — |
-1.97
|
$414.77M — | $17.19K — | $149.5 — | $152.17 — | $414.77M — | 10.35 | $14.45 — | |
| Horizon Technology Finance HRZN | $11.55 — |
-1.11
|
$404.49M — | $169.71K — | $11.55 — | $11.69 — | $404.49M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $13.15 — |
-0.75
|
$305.65M — | $132.57K — | $13.12 — | $13.44 — | $305.65M — | 16.23 | $0.81 — | |
| Portman Ridge Finance PTMN | $19.63 — |
-0.2
|
$182.68M — | $23.08K — | $19.5 — | $19.85 — | $182.68M — | 11.82 | $1.66 — | |
| Oxford Square Capital OXSQ | $3.05 — |
-1.13
|
$182.15M — | $293.45K — | $3.05 — | $3.11 — | $182.15M — | 19.06 | $0.16 — | |
| Monroe Capital MRCC | $7.48 — |
+1.49
|
$162.06M — | $75.52K — | $7.35 — | $7.48 — | $162.06M — | 748.00 | $0.01 — | |
| OFS Capital OFS | $9.52 — |
-3.74
|
$127.55M — | $63.06K — | $9.51 — | $9.9 — | $127.55M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.17 — |
+2.71
|
$97.38M — | $44.69K — | $4.04 — | $4.18 — | $97.38M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.8 — |
-1.64
|
$57.38M — | $21.9K — | $1.76 — | $1.84 — | $57.38M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.23 — |
+0.31
|
$46.51M — | $60.55K — | $3.16 — | $3.25 — | $46.51M — | 0 | -$0.01 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
-0.02
|
$0 — | $6.69K — | $23.59 — | $23.6 — | $0 — | 27.08 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.78 — |
+0.19
|
$0 — | $12.4K — | $20.57 — | $20.94 — | $0 — | 2.88 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.96 — |
0
|
$465.85M — | $2.38K — | $24.96 — | $24.98 — | $465.85M — | 28.65 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.37 — |
+0.72
|
$413.92M — | $2.66K — | $22.21 — | $22.37 — | $413.92M — | 25.68 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.48 — |
-0.09
|
$60.16M — | $436 — | $22.48 — | $22.48 — | $60.16M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}