Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $116.76 — |
+0.61
|
$26.07B — | $1.09M — | $115.72 — | $116.97 — | $26.07B — | 13.86 | $8.42 — | |
| Principal Financial PFG | $85.13 — |
+1.01
|
$19.95B — | $561.92K — | $84.26 — | $85.17 — | $19.95B — | 15.91 | $5.35 — | |
| Northern Trust NTRS | $85.51 — |
-0.14
|
$17.49B — | $1.25M — | $84.67 — | $86.06 — | $17.49B — | 18.87 | $4.53 — | |
| TPG TPG | $42.89 — |
-0.37
|
$15.64B — | $409.95K — | $42.35 — | $43.37 — | $15.64B — | 0 | -$0.14 — | |
| The Carlyle CG | $43.05 — |
-0.81
|
$15.49B — | $1.36M — | $42.65 — | $43.4 — | $15.49B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.28 — |
+0.61
|
$13.08B — | $4.35M — | $21.13 — | $21.28 — | $13.08B — | 7.26 | $2.93 — | |
| SEI Investments Company SEIC | $68.33 — |
-0.03
|
$8.98B — | $214.24K — | $67.76 — | $68.37 — | $8.98B — | 18.66 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $115.6 — |
-1.83
|
$6.46B — | $253.47K — | $115.45 — | $118.22 — | $6.46B — | 35.56 | $3.25 — | |
| StepStone STEP | $37.32 — |
-0.32
|
$4.27B — | $574.62K — | $37.07 — | $37.65 — | $4.27B — | 41.46 | $0.9 — | |
| Victory Capital VCTR | $51.69 — |
-0.69
|
$3.34B — | $242.53K — | $51.2 — | $52.04 — | $3.34B — | 15.90 | $3.25 — | |
| Golub Capital BDC GBDC | $16.39 — |
-0.24
|
$2.81B — | $367.64K — | $16.35 — | $16.48 — | $2.81B — | 8.07 | $2.03 — | |
| Prospect Capital PSEC | $5.66 — |
+0.89
|
$2.36B — | $972.32K — | $5.61 — | $5.66 — | $2.36B — | 0 | -$0.2 — | |
| Patria Investments PAX | $13.03 — |
+0.42
|
$1.96B — | $381.9K — | $13 — | $13.12 — | $1.96B — | 16.28 | $0.8 — | |
| New Mountain Finance NMFC | $12.59 — |
+0.08
|
$1.34B — | $313.48K — | $12.57 — | $12.61 — | $1.34B — | 11.44 | $1.1 — | |
| Capital Southwest CSWC | $26.2 — |
+0.81
|
$1.18B — | $243.55K — | $25.86 — | $26.22 — | $1.18B — | 11.19 | $2.34 — | |
| BlackRock TCP Capital TCPC | $10.78 — |
-0.46
|
$922.67M — | $336.5K — | $10.78 — | $10.86 — | $922.67M — | 29.94 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.63 — |
+0.4
|
$895.51M — | $248.51K — | $17.44 — | $17.66 — | $895.51M — | 10.75 | $1.64 — | |
| SLR Inv SLRC | $16.21 — |
+0.31
|
$884.33M — | $88.76K — | $16.14 — | $16.24 — | $884.33M — | 11.57 | $1.4 — | |
| Trinity Capital TRIN | $14.93 — |
+0.34
|
$738.71M — | $224.47K — | $14.88 — | $14.98 — | $738.71M — | 9.38 | $1.59 — | |
| Fidus Inv FDUS | $19.79 — |
0
|
$624.45M — | $113.74K — | $19.76 — | $19.91 — | $624.45M — | 6.68 | $2.96 — | |
| Vinci Partners Investments VINP | $11 — |
+1.85
|
$585.69M — | $14.1K — | $10.71 — | $11.11 — | $585.69M — | 13.75 | $0.8 — | |
| Gladstone Inv GAIN | $14.12 — |
-0.49
|
$518.04M — | $71.16K — | $14.09 — | $14.16 — | $518.04M — | 5.71 | $2.47 — | |
| Gladstone Capital GLAD | $22.14 — |
+0.27
|
$481.64M — | $104.23K — | $21.95 — | $22.22 — | $481.64M — | 5.12 | $4.32 — | |
| Diamond Hill Inv DHIL | $156.95 — |
+0.61
|
$435.21M — | $26.94K — | $154.5 — | $157.33 — | $435.21M — | 10.64 | $14.74 — | |
| Horizon Technology Finance HRZN | $11.56 — |
-0.09
|
$404.84M — | $271.62K — | $11.51 — | $11.6 — | $404.84M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $13.08 — |
+1.08
|
$304.02M — | $29.61K — | $12.9 — | $13.08 — | $304.02M — | 15.95 | $0.82 — | |
| Portman Ridge Finance PTMN | $20.49 — |
+0.89
|
$190.68M — | $123.42K — | $20.32 — | $20.83 — | $190.68M — | 12.26 | $1.67 — | |
| Oxford Square Capital OXSQ | $3.15 — |
-0.32
|
$188.12M — | $289.24K — | $3.13 — | $3.18 — | $188.12M — | 19.68 | $0.16 — | |
| Monroe Capital MRCC | $7.38 — |
-0.54
|
$159.9M — | $24.84K — | $7.36 — | $7.46 — | $159.9M — | 369.00 | $0.02 — | |
| OFS Capital OFS | $9.97 — |
+0.91
|
$133.58M — | $42.81K — | $9.8 — | $10.04 — | $133.58M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.46 — |
+3.48
|
$104.16M — | $245.43K — | $4.21 — | $4.53 — | $104.16M — | 23.47 | $0.19 — | |
| Great Elm GEG | $1.83 — |
+1.67
|
$58.33M — | $4.35K — | $1.81 — | $1.87 — | $58.33M — | 0 | -$0.13 — | |
| Investcorp Credit Management BDC ICMB | $3.24 — |
0
|
$46.66M — | $149.28K — | $3.24 — | $3.35 — | $46.66M — | 0 | -$0.26 — | |
| Oxford Lane Capital OXLCP | $23.6 — |
+0.09
|
$0 — | $4.33K — | $23.55 — | $23.64 — | $0 — | 27.09 | $0.87 — | |
| Northern Trust Corporation NTRSO | $21.05 — |
-0.01
|
$0 — | $17.81K — | $20.88 — | $21.22 — | $0 — | 2.91 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.95 — |
+0.04
|
$465.67M — | $2.63K — | $24.94 — | $24.96 — | $465.67M — | 28.64 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.1 — |
+0.09
|
$408.93M — | $1.47K — | $22.1 — | $22.26 — | $408.93M — | 25.37 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.55 — |
+0.27
|
$60.34M — | $3.98K — | $22.52 — | $22.55 — | $60.34M — | 0 | -$0.92 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}