Country: United States Exchange: NasdaqGS Sector: Financial Services Industry: Asset Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (43)
- {{country.name}}
- All countries
- United States (43)
NasdaqGS (43)
Financial Services (43)
- {{item.name}}
- All sectors
- Financial Services (43)
Asset Management (43)
- {{item.name}}
- All Industries
- Asset Management (43)
- Banks-Diversified (1)
- Banks-Regional (190)
- Mortgage Finance (3)
- Capital Markets (17)
- Financial Data & Stock Exchanges (4)
- Insurance-Life (6)
- Insurance-Property & Casualty (9)
- Insurance-Reinsurance (1)
- Insurance-Specialty (5)
- Insurance Brokers (6)
- Insurance-Diversified (7)
- Financial Conglomerates (1)
- Credit Services (21)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T. Rowe Price TROW | $115.26 — |
-0.92
|
$25.74B — | $908.06K — | $114.3 — | $115.53 — | $25.74B — | 13.68 | $8.42 — | |
| Principal Financial PFG | $80.37 — |
-0.92
|
$18.84B — | $679.09K — | $79.81 — | $80.66 — | $18.84B — | 15.02 | $5.35 — | |
| Northern Trust NTRS | $81.73 — |
-0.43
|
$16.72B — | $986.11K — | $80.42 — | $81.95 — | $16.72B — | 18.04 | $4.53 — | |
| TPG TPG | $41.72 — |
-3.52
|
$15.22B — | $1.15M — | $41.3 — | $42.93 — | $15.22B — | 0 | -$0.14 — | |
| The Carlyle CG | $41.73 — |
-3.16
|
$15.02B — | $2.16M — | $41.52 — | $42.28 — | $15.02B — | 0 | -$1.78 — | |
| Ares Capital ARCC | $21.25 — |
-0.42
|
$13.06B — | $2.51M — | $21.13 — | $21.3 — | $13.06B — | 7.25 | $2.93 — | |
| SEI Investments Company SEIC | $66.6 — |
-0.48
|
$8.75B — | $593.06K — | $66.08 — | $66.78 — | $8.75B — | 18.19 | $3.66 — | |
| Hamilton Lane Incorporated HLNE | $123.97 — |
-4.64
|
$6.93B — | $318.04K — | $123.74 — | $128.26 — | $6.93B — | 33.59 | $3.69 — | |
| StepStone STEP | $43.19 — |
-2.83
|
$4.89B — | $653.14K — | $42.63 — | $44.3 — | $4.89B — | 47.46 | $0.91 — | |
| Victory Capital VCTR | $51.78 — |
-1.5
|
$3.35B — | $317.05K — | $51.4 — | $52.68 — | $3.35B — | 15.93 | $3.25 — | |
| Golub Capital BDC GBDC | $16.3 — |
-0.12
|
$2.8B — | $617.68K — | $16.22 — | $16.37 — | $2.8B — | 8.02 | $2.03 — | |
| Prospect Capital PSEC | $5.58 — |
-0.53
|
$2.33B — | $1.29M — | $5.57 — | $5.62 — | $2.33B — | 18.59 | $0.3 — | |
| Patria Investments PAX | $12.75 — |
-1.32
|
$1.92B — | $256.84K — | $12.69 — | $12.8 — | $1.92B — | 15.93 | $0.8 — | |
| New Mountain Finance NMFC | $12.54 — |
-0.56
|
$1.33B — | $177.27K — | $12.52 — | $12.57 — | $1.33B — | 11.40 | $1.1 — | |
| Capital Southwest CSWC | $25.29 — |
+0.12
|
$1.14B — | $264.23K — | $25.06 — | $25.42 — | $1.14B — | 12.33 | $2.05 — | |
| BlackRock TCP Capital TCPC | $10.9 — |
+0.09
|
$932.94M — | $305.17K — | $10.8 — | $10.93 — | $932.94M — | 30.27 | $0.36 — | |
| Carlyle Secured Lending CGBD | $17.7 — |
-0.51
|
$899.07M — | $143.41K — | $17.57 — | $17.78 — | $899.07M — | 10.66 | $1.66 — | |
| SLR Inv SLRC | $16.27 — |
+0.43
|
$887.6M — | $120K — | $16.09 — | $16.33 — | $887.6M — | 9.14 | $1.78 — | |
| Trinity Capital TRIN | $14.71 — |
-0.81
|
$727.83M — | $222.96K — | $14.7 — | $14.81 — | $727.83M — | 9.25 | $1.59 — | |
| Fidus Inv FDUS | $19.93 — |
0
|
$628.87M — | $128.42K — | $19.82 — | $19.95 — | $628.87M — | 6.73 | $2.96 — | |
| Vinci Partners Investments VINP | $10.6 — |
-0.84
|
$564.39M — | $21.35K — | $10.5 — | $10.68 — | $564.39M — | 13.41 | $0.79 — | |
| Gladstone Inv GAIN | $13.88 — |
0
|
$509.24M — | $44K — | $13.76 — | $13.9 — | $509.24M — | 5.61 | $2.47 — | |
| Gladstone Capital GLAD | $22.16 — |
-0.31
|
$482.08M — | $63.7K — | $22.11 — | $22.22 — | $482.08M — | 5.12 | $4.32 — | |
| Diamond Hill Inv DHIL | $148.7 — |
-0.59
|
$412.33M — | $15.54K — | $148.46 — | $149.22 — | $412.33M — | 10.09 | $14.73 — | |
| Horizon Technology Finance HRZN | $11.56 — |
+0.09
|
$404.84M — | $144.62K — | $11.46 — | $11.58 — | $404.84M — | 0 | -$0.49 — | |
| WhiteHorse Finance WHF | $12.89 — |
-1.98
|
$299.6M — | $165.53K — | $12.85 — | $13.25 — | $299.6M — | 15.71 | $0.82 — | |
| Oxford Square Capital OXSQ | $3.06 — |
+0.33
|
$182.75M — | $223.96K — | $3.04 — | $3.07 — | $182.75M — | 19.12 | $0.16 — | |
| Portman Ridge Finance PTMN | $19.4 — |
-1.17
|
$180.54M — | $19.3K — | $19.34 — | $19.69 — | $180.54M — | 11.61 | $1.67 — | |
| Monroe Capital MRCC | $7.36 — |
-1.6
|
$159.46M — | $39.93K — | $7.36 — | $7.43 — | $159.46M — | 736.00 | $0.01 — | |
| OFS Capital OFS | $9.7 — |
+1.89
|
$129.96M — | $31.11K — | $9.5 — | $9.7 — | $129.96M — | 0 | -$0.99 — | |
| SuRo Capital SSSS | $4.09 — |
-1.92
|
$95.52M — | $22.87K — | $4.05 — | $4.12 — | $95.52M — | 0 | -$0.84 — | |
| Great Elm GEG | $1.79 — |
+0.56
|
$57.06M — | $19.2K — | $1.75 — | $1.79 — | $57.06M — | 0 | -$0.21 — | |
| Investcorp Credit Management BDC ICMB | $3.16 — |
-2.17
|
$45.51M — | $43.27K — | $3.16 — | $3.24 — | $45.51M — | 0 | -$0.01 — | |
| Oxford Lane Capital OXLCP | $23.54 — |
-0.21
|
$0 — | $7.93K — | $23.52 — | $23.57 — | $0 — | 27.02 | $0.87 — | |
| Northern Trust Corporation NTRSO | $20.63 — |
-1.02
|
$0 — | $19.11K — | $20.5 — | $20.77 — | $0 — | 2.86 | $7.21 — | |
| Oxford Lane Capital Corp. OXLCM | $24.97 — |
+0.02
|
$465.95M — | $18.58K — | $24.95 — | $24.98 — | $465.95M — | 28.66 | $0.87 — | |
| Oxford Lane Capital Corp. OXLCO | $22.29 — |
-0.76
|
$412.44M — | $6.3K — | $22.14 — | $22.29 — | $412.44M — | 25.59 | $0.87 — | |
| BlackRock Capital Inv BKCC | $3.68 — |
0
|
$267.06M — | $0 — | $0 — | $0 — | $267.06M — | 0 | $0 — | |
| First Eagle Alternative Capital BDC FCRD | $4.54 — |
0
|
$135.85M — | $0 — | $0 — | $0 — | $135.85M — | 0 | $0 — | |
| Logan Ridge Finance LRFC | $22.4 — |
-0.27
|
$59.94M — | $499 — | $22.39 — | $22.42 — | $59.94M — | 0 | -$0.03 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}