Country: Germany Exchange: Munich Sector: Technology Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (49)
- {{country.name}}
- All countries
- Germany (49)
Munich (49)
Technology (49)
All Industries
- {{item.name}}
- All Industries
- Information Technology Services (9)
- Software-Application (13)
- Software-Infrastructure (9)
- Communication Equipment (4)
- Computer Hardware (2)
- Consumer Electronics (1)
- Electronic Components (3)
- Scientific & Technical Instruments (3)
- Semiconductor Equipment & Materials (2)
- Solar (3)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| International Business Machines Corporation IBM0.MU | $18 19.68 USD |
0
|
$145.19B 158.71B USD | $250 273.28 USD | $18 19.68 USD | $18 19.68 USD | $145.19B 158.71B USD | 2.20 | $8.16 8.92 USD | |
| AppLovin Corporation 6RV.MU | $75.82 82.88 USD |
+0.8
|
$25.2B 27.54B USD | $54 59.03 USD | $75.82 82.88 USD | $75.82 82.88 USD | $25.2B 27.54B USD | 49.55 | $1.53 1.67 USD | |
| Elastic N.V. 3E1.MU | $96.26 105.23 USD |
-0.31
|
$9.75B 10.66B USD | $50 54.66 USD | $96.26 105.23 USD | $96.56 105.55 USD | $9.75B 10.66B USD | 200.54 | $0.48 0.52 USD | |
| Confluent, Inc. 8QR.MU | $27.93 30.53 USD |
-2.15
|
$8.67B 9.48B USD | $1K 1.09K USD | $27.93 30.53 USD | $27.93 30.53 USD | $8.67B 9.48B USD | 0 | -$1.16 -1.2 USD | |
| Squarespace, Inc. 8DT.MU | $40.4 44.16 USD |
0
|
$5.53B 6.05B USD | $200 218.63 USD | $40.4 44.16 USD | $40.4 44.16 USD | $5.53B 6.05B USD | 0 | -$0.05 -0.05 USD | |
| BIPROGY Inc. NIU.MU | $24.2 26.45 USD |
+0.83
|
$2.46B 2.69B USD | $100 109.31 USD | $24.2 26.45 USD | $24.2 26.45 USD | $2.46B 2.69B USD | 16.35 | $1.48 1.62 USD | |
| Fuji Soft Incorporated FJT.MU | $37.6 41.1 USD |
+1.62
|
$2.42B 2.65B USD | $100 109.31 USD | $37.6 41.1 USD | $37.6 41.1 USD | $2.42B 2.65B USD | 27.24 | $1.38 1.51 USD | |
| Exclusive Networks SA 97K.MU | $20.2 22.08 USD |
+0.25
|
$1.83B 2B USD | $85 92.92 USD | $20.2 22.08 USD | $20.2 22.08 USD | $1.83B 2B USD | 42.97 | $0.47 0.51 USD | |
| TELUS International (Cda) Inc. 5Z9.MU | $5.4 5.9 USD |
-0.92
|
$1.46B 1.6B USD | $500 546.57 USD | $5.4 5.9 USD | $5.4 5.9 USD | $1.46B 1.6B USD | 31.76 | $0.17 0.19 USD | |
| Daqo New Energy Corp. 5DQ2.MU | $18.9 20.66 USD |
0
|
$1.24B 1.36B USD | $200 218.63 USD | $18.9 20.66 USD | $18.9 20.66 USD | $1.24B 1.36B USD | 8.40 | $2.25 2.46 USD | |
| Cricut, Inc. 398.MU | $5.65 6.18 USD |
-1.74
|
$1.19B 1.3B USD | $50 54.66 USD | $5.65 6.18 USD | $5.65 6.18 USD | $1.19B 1.3B USD | 20.92 | $0.27 0.3 USD | |
| Formula Systems (1985) Ltd. FSY.MU | $74.5 81.44 USD |
0
|
$1.15B 1.26B USD | $17 18.58 USD | $74.5 81.44 USD | $74.5 81.44 USD | $1.15B 1.26B USD | 19.20 | $3.88 4.24 USD | |
| Corsair Gaming, Inc. 6C2.MU | $10.44 11.41 USD |
+0.29
|
$1.08B 1.19B USD | $40 43.73 USD | $10.44 11.41 USD | $10.44 11.41 USD | $1.08B 1.19B USD | 0 | -$0.07 -0.07 USD | |
| Trustpilot Group plc 6VZ.MU | $2.6 2.84 USD |
-2.99
|
$1.08B 1.18B USD | $50 54.66 USD | $2.6 2.84 USD | $2.6 2.84 USD | $1.08B 1.18B USD | 259.50 | $0.01 0.01 USD | |
| Future Corporation FSX.MU | $8.6 9.4 USD |
0
|
$777.64M 850.07M USD | $2K 2.19K USD | $8.6 9.4 USD | $8.6 9.4 USD | $777.64M 850.07M USD | 14.09 | $0.61 0.67 USD | |
| Mimasu Semiconductor Industry Co., Ltd. MU2.MU | $22 24.05 USD |
0
|
$706.73M 772.55M USD | $30 32.79 USD | $22 24.05 USD | $22 24.05 USD | $706.73M 772.55M USD | 16.54 | $1.33 1.45 USD | |
| Bairong Inc. 6B5.MU | $1.16 1.27 USD |
0
|
$577.11M 630.86M USD | $0 0 USD | $1.16 1.27 USD | $1.16 1.27 USD | $577.11M 630.86M USD | 12.88 | $0.09 0.1 USD | |
| Linklogis Inc. 0NY.MU | $0.23 0.25 USD |
0
|
$511.54M 559.18M USD | $600 655.88 USD | $0.23 0.25 USD | $0.23 0.25 USD | $511.54M 559.18M USD | 0 | -$0.03 -0.03 USD | |
| Daily Journal Corporation DJ1.MU | $356 389.16 USD |
0
|
$499.04M 545.52M USD | $2 2.19 USD | $356 389.16 USD | $356 389.16 USD | $499.04M 545.52M USD | 23.92 | $14.88 16.27 USD | |
| Business Engineering Corporation TBY.MU | $19.8 21.64 USD |
-1.94
|
$240M 262.36M USD | $100 109.31 USD | $19.8 21.64 USD | $19.8 21.64 USD | $240M 262.36M USD | 15.34 | $1.29 1.41 USD | |
| Rimini Street, Inc. 0QH.MU | $2.36 2.58 USD |
0
|
$216.57M 236.74M USD | $50 54.66 USD | $2.36 2.58 USD | $2.36 2.58 USD | $216.57M 236.74M USD | 10.72 | $0.22 0.24 USD | |
| TOYO Corporation TOY.MU | $8.8 9.62 USD |
+1.15
|
$201.69M 220.47M USD | $300 327.94 USD | $8.8 9.62 USD | $8.8 9.62 USD | $201.69M 220.47M USD | 11.57 | $0.76 0.83 USD | |
| Nippon Chemi-Con Corporation NCZ.MU | $8.95 9.78 USD |
-1.1
|
$191.86M 209.73M USD | $1K 1.09K USD | $8.95 9.78 USD | $8.95 9.78 USD | $191.86M 209.73M USD | 0 | -$6.06 -6.6 USD | |
| Smartoptics Group AS 3YL.MU | $1.65 1.8 USD |
+0.3
|
$161.28M 176.31M USD | $700 765.19 USD | $1.65 1.8 USD | $1.65 1.8 USD | $161.28M 176.31M USD | 23.50 | $0.07 0.08 USD | |
| Filtronic plc FTI.MU | $0.6199 0.67 USD |
-2.38
|
$140.19M 153.25M USD | $35 38.26 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $140.19M 153.25M USD | 0 | $0 0 USD | |
| Elliptic Laboratories ASA EIP.MU | $1.25 1.36 USD |
-5.89
|
$131.17M 143.39M USD | $300 327.94 USD | $1.25 1.36 USD | $1.25 1.36 USD | $131.17M 143.39M USD | 0 | -$0.02 -0.02 USD | |
| Photon Energy N.V. P7V.MU | $1.76 1.92 USD |
0
|
$108.9M 119.04M USD | $100 109.31 USD | $1.76 1.92 USD | $1.76 1.92 USD | $108.9M 119.04M USD | 0 | -$0.2 -0.2 USD | |
| Mynaric AG M0YA.MU | $4.22 4.61 USD |
0
|
$108.04M 118.11M USD | $300 327.94 USD | $4.22 4.61 USD | $4.22 4.61 USD | $108.04M 118.11M USD | 0 | -$3.87 -4.2 USD | |
| OrderYOYO A/S 7AF.MU | $1.12 1.22 USD |
0
|
$101.32M 110.76M USD | $650 710.54 USD | $1.12 1.22 USD | $1.12 1.22 USD | $101.32M 110.76M USD | 0 | -$0.05 -0.05 USD | |
| Nixu Oyj NXC.MU | $12.6 13.77 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Sarine Technologies Ltd. SRY.MU | $0.28 0.31 USD |
0
|
$99.14M 108.37M USD | $7K 7.65K USD | $0.28 0.31 USD | $0.28 0.31 USD | $99.14M 108.37M USD | 14.20 | $0.02 0.02 USD | |
| Cambium Networks Corporation 089.MU | $3 3.28 USD |
-0.66
|
$83.69M 91.48M USD | $80 87.45 USD | $3 3.28 USD | $3 3.28 USD | $83.69M 91.48M USD | 0 | -$3.63 -3.9 USD | |
| Checkin.Com Group AB (publ) 7I1.MU | $2.72 2.97 USD |
+3.03
|
$83.14M 90.88M USD | $0 0 USD | $2.72 2.97 USD | $2.72 2.97 USD | $83.14M 90.88M USD | 272.00 | $0.01 0.01 USD | |
| XTPL S.A. 5C8.MU | $32.2 35.2 USD |
-0.31
|
$75.67M 82.71M USD | $5 5.47 USD | $32.2 35.2 USD | $32.2 35.2 USD | $75.67M 82.71M USD | 0 | -$1.03 -1.1 USD | |
| Prodware S.A. 9S6.MU | $8.45 9.24 USD |
0
|
$65.44M 71.54M USD | $100 109.31 USD | $8.45 9.24 USD | $8.45 9.24 USD | $65.44M 71.54M USD | 0 | -$3.1 -3.3 USD | |
| CAICA DIGITAL Inc. RZC.MU | $0.32 0.35 USD |
-3.61
|
$49.58M 54.2M USD | $1K 1.09K USD | $0.32 0.35 USD | $0.32 0.35 USD | $49.58M 54.2M USD | 0 | -$0.16 -0.1 USD | |
| Otovo ASA 89K.MU | $0.1499 0.17 USD |
0
|
$43.2M 47.23M USD | $10K 10.93K USD | $0.1499 0.17 USD | $0.1499 0.17 USD | $43.2M 47.23M USD | 0 | -$0.21 -0.2 USD | |
| Safello Group AB (publ) 0TS.MU | $0.5 0.54 USD |
0
|
$10.92M 11.93M USD | $450 491.91 USD | $0.5 0.54 USD | $0.5 0.54 USD | $10.92M 11.93M USD | 0 | $0 0 USD | |
| Light Science Technologies Holdings Plc 9FD.MU | $0.02999 0.03 USD |
0
|
$10.05M 10.98M USD | $1K 1.09K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $10.05M 10.98M USD | 0 | -$0.01 -0.01 USD | |
| Alpha MOS S.A. 0MV.MU | $0.6899 0.76 USD |
0
|
$7.95M 8.69M USD | $680 743.33 USD | $0.6899 0.76 USD | $0.6899 0.76 USD | $7.95M 8.69M USD | 0 | -$0.43 -0.4 USD | |
| ZignSec AB (publ) Z6C.MU | $0.04 0.04 USD |
0
|
$4.66M 5.1M USD | $20K 21.86K USD | $0.04 0.04 USD | $0.04 0.04 USD | $4.66M 5.1M USD | 0 | -$0.05 -0.05 USD | |
| Carpevigo Holding AG CV3.MU | $0.6999 0.77 USD |
0
|
$3.86M 4.22M USD | $1K 1.09K USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $3.86M 4.22M USD | 0 | $0 0 USD | |
| Qlucore AB (publ) 5QO.MU | $0.6999 0.77 USD |
0
|
$2.84M 3.11M USD | $10 10.93 USD | $0.6999 0.77 USD | $0.6999 0.77 USD | $2.84M 3.11M USD | 0 | -$0.32 -0.3 USD | |
| BACKBONE Technology AG AO9.MU | $3.5 3.83 USD |
0
|
$1.57M 1.72M USD | $86 94.01 USD | $3.5 3.83 USD | $3.5 3.83 USD | $1.57M 1.72M USD | 0 | $0 0 USD | |
| ITOCHU Techno-Solutions Corporation IO4.MU | $26.6 29.08 USD |
0
|
$159 173.81 USD | $0 0 USD | $0 0 USD | $0 0 USD | $159 173.81 USD | 0 | $0 0 USD | |
| Sound Dimension AB (publ) 5A8.MU | $0.002 0.0021 USD |
0
|
$0 0 USD | $100 109.31 USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}