Мексика Биржа: Mexico Сектор: Энергетика Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Мексика (32)
- {{country.name}}
- Все страны
- Мексика (32)
Mexico (32)
- {{item.name}}
- Все биржи
- Mexico (32)
Энергетика (32)
Все отрасли
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (1)
- Разведка и добыча нефти и газа (9)
- Интегрированные нефтяные и газовые компании (8)
- Хранение и транспортировка нефти и газа (6)
- Переработка и сбыт нефти и газа (4)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (4)
Тепловая карта рынка
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
ExxonMobil Holdings Corporation
XOM.MX
MX
|
MX$2,494.84 147.73 USD |
0
|
MX$10.34T 612.31B USD | MX$1.00 0.06 USD | MX$2,494.84 147.73 USD | MX$2,494.84 147.73 USD | MX$10.34T 612.31B USD | 23.98 | MX$104.03 6.16 USD | ||
|
Chevron Corporation
CVX.MX
MX
|
MX$3,070.00 181.78 USD |
-0.65
|
MX$6.11T 362.04B USD | MX$84.00 4.97 USD | MX$3,060.00 181.19 USD | MX$3,070.00 181.78 USD | MX$6.11T 362.04B USD | 30.56 | MX$100.43 5.95 USD | ||
|
ConocoPhillips
COP.MX
MX
|
MX$1,925.00 113.98 USD |
+1.32
|
MX$2.35T 138.87B USD | MX$12.00 0.71 USD | MX$1,925.00 113.98 USD | MX$1,925.00 113.98 USD | MX$2.35T 138.87B USD | 18.62 | MX$103.36 6.12 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRN.MX
MX
|
MX$303.33 17.96 USD |
+0.03
|
MX$1.95T 115.75B USD | MX$3.00 0.18 USD | MX$303.33 17.96 USD | MX$303.33 17.96 USD | MX$1.95T 115.75B USD | 5.52 | MX$54.95 3.25 USD | ||
|
BP p.l.c.
BPN.MX
MX
|
MX$687.00 40.68 USD |
0
|
MX$1.77T 104.75B USD | MX$505.00 29.9 USD | MX$687.00 40.68 USD | MX$687.00 40.68 USD | MX$1.77T 104.75B USD | 31.74 | MX$21.64 1.28 USD | ||
|
Petróleo Brasileiro S.A. - Petrobras
PBRAN.MX
MX
|
MX$260.45 15.42 USD |
0
|
MX$1.76T 104.16B USD | MX$0.00 0 USD | MX$260.45 15.42 USD | MX$260.45 15.42 USD | MX$1.76T 104.16B USD | 4.73 | MX$54.95 3.25 USD | ||
|
Valero Energy Corporation
VLO.MX
MX
|
MX$4,676.85 276.93 USD |
0
|
MX$1.39T 82.23B USD | MX$0.00 0 USD | MX$4,676.85 276.93 USD | MX$4,676.85 276.93 USD | MX$1.39T 82.23B USD | 19.49 | MX$239.92 14.21 USD | ||
|
Marathon Petroleum Corporation
MPC.MX
MX
|
MX$4,680.00 277.11 USD |
0
|
MX$1.37T 80.9B USD | MX$0.00 0 USD | MX$4,680.00 277.11 USD | MX$4,680.00 277.11 USD | MX$1.37T 80.9B USD | 17.57 | MX$266.29 15.77 USD | ||
|
Suncor Energy Inc.
SUUN.MX
MX
|
MX$1,090.37 64.56 USD |
0
|
MX$1.29T 76.23B USD | MX$0.00 0 USD | MX$1,090.37 64.56 USD | MX$1,090.37 64.56 USD | MX$1.29T 76.23B USD | 16.80 | MX$64.88 3.84 USD | ||
|
Kinder Morgan, Inc.
KMI.MX
MX
|
MX$575.00 34.05 USD |
0
|
MX$1.28T 75.75B USD | MX$0.00 0 USD | MX$575.00 34.05 USD | MX$575.00 34.05 USD | MX$1.28T 75.75B USD | 22.02 | MX$26.11 1.55 USD | ||
|
SLB N.V.
SLBN.MX
MX
|
MX$826.14 48.92 USD |
0
|
MX$1.24T 73.13B USD | MX$2.00 0.12 USD | MX$826.14 48.92 USD | MX$826.14 48.92 USD | MX$1.24T 73.13B USD | 20.78 | MX$39.74 2.35 USD | ||
|
EOG Resources, Inc.
EOG.MX
MX
|
MX$2,263.62 134.03 USD |
0
|
MX$1.21T 71.39B USD | MX$0.00 0 USD | MX$2,263.62 134.03 USD | MX$2,263.62 134.03 USD | MX$1.21T 71.39B USD | 12.70 | MX$178.15 10.55 USD | ||
|
Enterprise Products Partners L.P.
EPD.MX
MX
|
MX$469.00 27.77 USD |
0
|
MX$1.04T 61.4B USD | MX$0.00 0 USD | MX$469.00 27.77 USD | MX$469.00 27.77 USD | MX$1.04T 61.4B USD | 10.21 | MX$45.92 2.72 USD | ||
|
Diamondback Energy, Inc.
FANG.MX
MX
|
MX$3,529.00 208.96 USD |
0
|
MX$992.75B 58.78B USD | MX$0.00 0 USD | MX$3,529.00 208.96 USD | MX$3,529.00 208.96 USD | MX$992.75B 58.78B USD | 204.10 | MX$17.29 1.02 USD | ||
|
Baker Hughes Company
BKR.MX
MX
|
MX$1,000.00 59.21 USD |
0
|
MX$992.07B 58.74B USD | MX$241.00 14.27 USD | MX$1,000.00 59.21 USD | MX$1,000.00 59.21 USD | MX$992.07B 58.74B USD | 18.24 | MX$54.80 3.24 USD | ||
|
Occidental Petroleum Corporation
OXY1.MX
MX
|
MX$945.00 55.96 USD |
0
|
MX$939.93B 55.66B USD | MX$278.00 16.46 USD | MX$945.00 55.96 USD | MX$945.00 55.96 USD | MX$939.93B 55.66B USD | 72.97 | MX$12.95 0.77 USD | ||
|
Devon Energy Corporation
DVN.MX
MX
|
MX$766.00 45.36 USD |
0
|
MX$883.51B 52.31B USD | MX$742.00 43.94 USD | MX$766.00 45.36 USD | MX$766.00 45.36 USD | MX$883.51B 52.31B USD | 12.17 | MX$62.89 3.72 USD | ||
|
Repsol, S.A.
REPSN.MX
MX
|
MX$463.25 27.43 USD |
0
|
MX$505.62B 29.94B USD | MX$518.00 30.67 USD | MX$463.25 27.43 USD | MX$463.25 27.43 USD | MX$505.62B 29.94B USD | 10.84 | MX$42.71 2.53 USD | ||
|
Halliburton Company
HAL.MX
MX
|
MX$595.00 35.23 USD |
0
|
MX$497.06B 29.43B USD | MX$0.00 0 USD | MX$595.00 35.23 USD | MX$595.00 35.23 USD | MX$497.06B 29.43B USD | 18.76 | MX$31.71 1.88 USD | ||
|
Coterra Energy Inc.
CTRA.MX
MX
|
MX$640.00 37.9 USD |
0
|
MX$485.99B 28.78B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$485.99B 28.78B USD | 0 | MX$0.00 0 USD | ||
|
Neste OYJ
NESTEN.MX
MX
|
MX$593.47 35.14 USD |
0
|
MX$455.95B 27B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$455.95B 27B USD | 0 | MX$0.00 0 USD | ||
|
YPF Sociedad Anónima
YPFN.MX
MX
|
MX$877.03 51.93 USD |
0
|
MX$343.91B 20.36B USD | MX$0.00 0 USD | MX$877.03 51.93 USD | MX$877.03 51.93 USD | MX$343.91B 20.36B USD | 0 | -MX$18.23 -1.08 USD | ||
|
APA Corporation
APA.MX
MX
|
MX$567.50 33.6 USD |
0
|
MX$200.59B 11.88B USD | MX$0.00 0 USD | MX$567.50 33.6 USD | MX$567.50 33.6 USD | MX$200.59B 11.88B USD | 7.55 | MX$75.14 4.45 USD | ||
|
Vista Energy, S.A.B. de C.V.
VISTAA.MX
MX
|
MX$1,145.00 67.8 USD |
-0.35
|
MX$127.60B 7.56B USD | MX$20.00 1.18 USD | MX$1,145.00 67.8 USD | MX$1,145.00 67.8 USD | MX$127.60B 7.56B USD | 9.52 | MX$120.19 7.12 USD | ||
NOV Inc.
NOV.MX
MX
|
MX$313.00 18.53 USD |
0
|
MX$112.33B 6.65B USD | MX$0.00 0 USD | MX$313.00 18.53 USD | MX$313.00 18.53 USD | MX$112.33B 6.65B USD | 71.46 | MX$4.38 0.26 USD | ||
|
PBF Energy Inc.
PBF.MX
MX
|
MX$850.00 50.33 USD |
0
|
MX$100.56B 5.95B USD | MX$0.00 0 USD | MX$850.00 50.33 USD | MX$850.00 50.33 USD | MX$100.56B 5.95B USD | 12.80 | MX$66.39 3.93 USD | ||
|
Golar LNG Limited
GLNGN.MX
MX
|
MX$985.00 58.32 USD |
0
|
MX$100.25B 5.94B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$100.25B 5.94B USD | 43.66 | MX$22.56 1.34 USD | ||
|
Transocean Ltd.
RIGN.MX
MX
|
MX$88.99 5.27 USD |
0
|
MX$98.49B 5.83B USD | MX$0.00 0 USD | MX$88.99 5.27 USD | MX$88.99 5.27 USD | MX$98.49B 5.83B USD | 0 | -MX$50.63 -2.9 USD | ||
|
Scorpio Tankers Inc.
STNGN.MX
MX
|
MX$1,230.00 72.83 USD |
0
|
MX$61.22B 3.62B USD | MX$0.00 0 USD | MX$1,230.00 72.83 USD | MX$1,230.00 72.83 USD | MX$61.22B 3.62B USD | 7.05 | MX$174.41 10.33 USD | ||
|
DHT Holdings, Inc.
DHTN.MX
MX
|
MX$311.00 18.42 USD |
0
|
MX$50.08B 2.97B USD | MX$0.00 0 USD | MX$311.00 18.42 USD | MX$311.00 18.42 USD | MX$50.08B 2.97B USD | 8.61 | MX$36.08 2.14 USD | ||
|
TEEKAY CORPORATION (BM)
TKN.MX
MX
|
MX$146.95 8.7 USD |
0
|
MX$12.79B 757.11M USD | MX$0.00 0 USD | MX$146.95 8.7 USD | MX$146.95 8.7 USD | MX$12.79B 757.11M USD | 5.26 | MX$27.91 1.65 USD | ||
|
Frontera Energy Corporation
FECN.MX
MX
|
MX$124.00 7.34 USD |
0
|
MX$8.64B 511.6M USD | MX$0.00 0 USD | MX$124.00 7.34 USD | MX$124.00 7.34 USD | MX$8.64B 511.6M USD | 0 | -MX$241.30 -14.2 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}