Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (107)
- {{country.name}}
- All countries
- Mexico (107)
Mexico (107)
- {{item.name}}
- All exchanges
- Mexico (107)
Consumer Cyclical (107)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (7)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (8)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (6)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $135.13 8 USD |
-0.65
|
$203.34B 12.04B USD | $229.05K 13.56K USD | $133.62 7.91 USD | $137.3 8.13 USD | $203.34B 12.04B USD | 8.97 | $15.05 0.89 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $68.47 4.05 USD |
-0.64
|
$55.8B 3.3B USD | $457.2K 27.07K USD | $68.1 4.03 USD | $69.74 4.13 USD | $55.8B 3.3B USD | 26.74 | $2.56 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.42 2.04 USD |
-1.06
|
$37.38B 2.21B USD | $295.89K 17.52K USD | $34.16 2.02 USD | $34.91 2.07 USD | $37.38B 2.21B USD | 22.62 | $1.52 0.09 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.14 0.19 USD |
-3.68
|
$9.51B 562.92M USD | $3.95M 233.85K USD | $3.1 0.18 USD | $3.26 0.19 USD | $9.51B 562.92M USD | 13.08 | $0.24 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.21 0.19 USD |
0
|
$3.88B 229.99M USD | $58.96K 3.49K USD | $3.2 0.19 USD | $3.25 0.19 USD | $3.88B 229.99M USD | 5.09 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.48 0.21 USD |
-0.57
|
$2.48B 146.87M USD | $3.3K 195.4 USD | $3.45 0.2 USD | $3.48 0.21 USD | $2.48B 146.87M USD | 4.97 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.25 0.25 USD |
0
|
$1.75B 103.76M USD | $41.95K 2.48K USD | $4.22 0.25 USD | $4.31 0.26 USD | $1.75B 103.76M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $459.49K 27.21K USD | $0.008 0.00047 USD | $0.008999 0.00053 USD | $85.61M 5.07M USD | 0.029 | $0.3 0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $3,015.41 178.55 USD |
-0.34
|
$31.48T 1.86T USD | $2.05K 121.5 USD | $3,012.54 178.38 USD | $3,045 180.3 USD | $31.48T 1.86T USD | 50.50 | $59.71 3.54 USD | |
| Tesla, Inc. TSLA.MX | $2,990.95 177.1 USD |
+2.81
|
$9.57T 566.45B USD | $3.12K 184.51 USD | $2,910 172.31 USD | $3,002.22 177.77 USD | $9.57T 566.45B USD | 45.66 | $65.5 3.88 USD | |
| The Home Depot, Inc. HD.MX | $5,447 322.53 USD |
-0.42
|
$5.4T 319.82B USD | $9 0.53 USD | $5,447 322.53 USD | $5,447 322.53 USD | $5.4T 319.82B USD | 21.83 | $249.47 14.77 USD | |
| Toyota Motor Corporation TMN.MX | $3,609 213.7 USD |
0
|
$4.87T 288.45B USD | $0 0 USD | $3,609 213.7 USD | $3,609 213.7 USD | $4.87T 288.45B USD | 9.25 | $390.13 23.1 USD | |
| McDonald's Corporation MCD.MX | $4,402.99 260.71 USD |
+1.85
|
$3.17T 187.89B USD | $3.5K 207.42 USD | $4,309.76 255.19 USD | $4,402.99 260.71 USD | $3.17T 187.89B USD | 22.37 | $196.81 11.65 USD | |
| NIKE, Inc. NKE.MX | $1,532.62 90.75 USD |
+0.31
|
$2.32T 137.23B USD | $210 12.43 USD | $1,531.51 90.68 USD | $1,535.48 90.92 USD | $2.32T 137.23B USD | 26.95 | $56.86 3.37 USD | |
| Booking Holdings Inc. BKNG.MX | $62,859.68 3722.06 USD |
0
|
$2.15T 127.6B USD | $31 1.84 USD | $62,859.68 3722.06 USD | $62,859.68 3722.06 USD | $2.15T 127.6B USD | 28.32 | $2.22K 131.39 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
0
|
$2.12T 125.36B USD | $2 0.12 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.12T 125.36B USD | 17.69 | $209.05 12.38 USD | |
| The TJX Companies, Inc. TJX.MX | $1,695 100.36 USD |
0
|
$1.94T 114.62B USD | $7 0.41 USD | $1,695 100.36 USD | $1,695 100.36 USD | $1.94T 114.62B USD | 25.12 | $67.46 3.99 USD | |
| Airbnb, Inc. ABNB.MX | $2,417 143.12 USD |
+0.79
|
$1.53T 90.88B USD | $776 45.95 USD | $2,382.5 141.07 USD | $2,436 144.24 USD | $1.53T 90.88B USD | 19.34 | $124.96 7.4 USD | |
| Starbucks Corporation SBUX.MX | $1,321 78.22 USD |
+1.54
|
$1.5T 88.6B USD | $447 26.47 USD | $1,309 77.51 USD | $1,321 78.22 USD | $1.5T 88.6B USD | 21.73 | $60.77 3.6 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $1 0.06 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 68.96 | $784.36 46.44 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.26T 74.89B USD | $0 0 USD | $7,028 416.14 USD | $7,028 416.14 USD | $1.26T 74.89B USD | 53.76 | $130.72 7.74 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.64 | $162.2 9.6 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.18T 69.96B USD | $0 0 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.18T 69.96B USD | 4.01 | $543.54 32.18 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $16,416.05 972.03 USD |
0
|
$972.76B 57.6B USD | $215 12.73 USD | $16,416.05 972.03 USD | $16,416.05 972.03 USD | $972.76B 57.6B USD | 24.87 | $659.93 39.08 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,394 200.97 USD |
0
|
$850.48B 50.36B USD | $231 13.68 USD | $3,394 200.97 USD | $3,394 200.97 USD | $850.48B 50.36B USD | 44.05 | $77.04 4.56 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.51 | $245.27 14.52 USD | |
| General Motors Company GM.MX | $728 43.11 USD |
0
|
$841.83B 49.85B USD | $7 0.41 USD | $728 43.11 USD | $728 43.11 USD | $841.83B 49.85B USD | 5.31 | $137.08 8.12 USD | |
| Ford Motor Company F.MX | $202.97 12.02 USD |
+0.48
|
$808.64B 47.88B USD | $329 19.48 USD | $202 11.96 USD | $204 12.08 USD | $808.64B 47.88B USD | 12.49 | $16.24 0.96 USD | |
| Ross Stores, Inc. ROST.MX | $2,391.9 141.63 USD |
+8.07
|
$802.02B 47.49B USD | $557 32.98 USD | $2,374 140.57 USD | $2,413.75 142.92 USD | $802.02B 47.49B USD | 24.09 | $99.26 5.88 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$721.44B 42.72B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $721.44B 42.72B USD | 11.07 | $238.33 14.11 USD | |
| Coupang, Inc. CPNG.MX | $395 23.39 USD |
0
|
$668.77B 39.6B USD | $119 7.05 USD | $395 23.39 USD | $395 23.39 USD | $668.77B 39.6B USD | 33.55 | $11.77 0.7 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.12 | $94.33 5.59 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,503.8 148.26 USD |
0
|
$644.35B 38.15B USD | $15 0.89 USD | $2,503.8 148.26 USD | $2,503.8 148.26 USD | $644.35B 38.15B USD | 19.04 | $131.45 7.78 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,067 300.03 USD |
+0.92
|
$638.97B 37.83B USD | $302 17.88 USD | $5,030 297.84 USD | $5,118 303.05 USD | $638.97B 37.83B USD | 24.81 | $204.2 12.09 USD | |
| Las Vegas Sands Corp. LVS.MX | $776 45.95 USD |
0
|
$578.16B 34.23B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $578.16B 34.23B USD | 22.42 | $34.61 2.05 USD | |
| Tractor Supply Company TSCO1.MX | $4,703.03 278.48 USD |
0
|
$508.79B 30.13B USD | $176 10.42 USD | $4,703.03 278.48 USD | $4,703.03 278.48 USD | $508.79B 30.13B USD | 27.39 | $171.66 10.16 USD | |
| eBay Inc. EBAY.MX | $905.5 53.62 USD |
+4.33
|
$461.15B 27.31B USD | $370 21.91 USD | $899.99 53.29 USD | $905.5 53.62 USD | $461.15B 27.31B USD | 10.79 | $83.85 4.96 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.59 | $208.61 12.35 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,799 284.16 USD |
-7.75
|
$309.75B 18.34B USD | $406 24.04 USD | $4,797 284.04 USD | $4,799 284.16 USD | $309.75B 18.34B USD | 17.63 | $272.1 16.11 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,350 376 USD |
+0.63
|
$308.4B 18.26B USD | $32 1.89 USD | $6,350 376 USD | $6,350 376 USD | $308.4B 18.26B USD | 14.57 | $435.61 25.79 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,553 506.44 USD |
0
|
$298.33B 17.66B USD | $0 0 USD | $8,553 506.44 USD | $8,553 506.44 USD | $298.33B 17.66B USD | 33.33 | $256.59 15.19 USD | |
| Best Buy Co., Inc. BBY.MX | $1,265 74.9 USD |
0
|
$273.69B 16.21B USD | $1 0.06 USD | $1,265 74.9 USD | $1,265 74.9 USD | $273.69B 16.21B USD | 13.31 | $95 5.63 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$264.25B 15.65B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $264.25B 15.65B USD | 66.66 | $8.85 0.52 USD | |
| Expedia Group, Inc. EXPE.MX | $1,845 109.25 USD |
-0.59
|
$244.55B 14.48B USD | $354 20.96 USD | $1,845 109.25 USD | $1,855 109.84 USD | $244.55B 14.48B USD | 20.92 | $88.19 5.22 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$233.96B 13.85B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $233.96B 13.85B USD | 38.16 | $20.28 1.2 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $0 0 USD | $796.5 47.16 USD | $796.5 47.16 USD | $228.82B 13.55B USD | 13.47 | $59.1 3.5 USD | |
| MGM Resorts International MGM.MX | $656.1 38.85 USD |
0
|
$208.51B 12.35B USD | $36 2.13 USD | $656.1 38.85 USD | $656.1 38.85 USD | $208.51B 12.35B USD | 14.96 | $43.83 2.6 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $34 2.01 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| CarMax, Inc. KMX.MX | $1,159 68.63 USD |
+1.53
|
$183.99B 10.89B USD | $596 35.29 USD | $1,159 68.63 USD | $1,159 68.63 USD | $183.99B 10.89B USD | 22.93 | $50.53 2.99 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $183.86B 10.89B USD | 12.83 | $127.8 7.57 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$180.72B 10.7B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $180.72B 10.7B USD | 11.66 | $64.28 3.81 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$162.66B 9.63B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $162.66B 9.63B USD | 10.89 | $63.07 3.73 USD | |
| Levi Strauss & Co. LEVI.MX | $363 21.49 USD |
+0.83
|
$147.48B 8.73B USD | $5 0.3 USD | $363 21.49 USD | $363 21.49 USD | $147.48B 8.73B USD | 72.45 | $5.01 0.3 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| The Gap, Inc. GPS.MX | $356 21.08 USD |
0
|
$132.97B 7.87B USD | $0 0 USD | $356 21.08 USD | $356 21.08 USD | $132.97B 7.87B USD | 15.87 | $22.43 1.33 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Chewy, Inc. CHWY.MX | $286 16.93 USD |
0
|
$120.88B 7.16B USD | $104 6.16 USD | $286 16.93 USD | $286 16.93 USD | $120.88B 7.16B USD | 188.15 | $1.52 0.09 USD | |
| Etsy, Inc. ETSY.MX | $1,010 59.8 USD |
-3.81
|
$118.63B 7.02B USD | $12 0.71 USD | $1,010 59.8 USD | $1,010 59.8 USD | $118.63B 7.02B USD | 27.55 | $36.66 2.17 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $543.07 32.16 USD |
-6
|
$117.33B 6.95B USD | $250 14.8 USD | $595 35.23 USD | $595 35.23 USD | $117.33B 6.95B USD | 9.16 | $59.26 3.51 USD | |
| Wayfair Inc. W.MX | $1,025.54 60.72 USD |
-1.52
|
$114.21B 6.76B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $114.21B 6.76B USD | 0 | -$88.9 -5.2 USD | |
| GameStop Corp. GME.MX | $322.05 19.07 USD |
+4.25
|
$111.67B 6.61B USD | $6.13K 362.85 USD | $295.03 17.47 USD | $328 19.42 USD | $111.67B 6.61B USD | 1006.40 | $0.32 0.02 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.30 | $13.73 0.81 USD | |
| Lucid Group, Inc. LCID.MX | $45 2.66 USD |
0
|
$107.34B 6.36B USD | $69 4.09 USD | $45 2.66 USD | $45 2.66 USD | $107.34B 6.36B USD | 0 | -$20.58 -1.2 USD | |
| Macy's, Inc. M.MX | $342 20.25 USD |
+1.48
|
$94.53B 5.6B USD | $111 6.57 USD | $342 20.25 USD | $342 20.25 USD | $94.53B 5.6B USD | 670.58 | $0.51 0.03 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$89.57B 5.3B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $89.57B 5.3B USD | 8.59 | $122.8 7.27 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.53 | $76.12 4.51 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.99 -2.2 USD | |
| Nordstrom, Inc. JWN.MX | $365.38 21.63 USD |
+2.89
|
$60.49B 3.58B USD | $15 0.89 USD | $365.38 21.63 USD | $365.38 21.63 USD | $60.49B 3.58B USD | 26.65 | $13.71 0.81 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $33.3 1.97 USD |
+1.83
|
$59.92B 3.55B USD | $264 15.63 USD | $33.3 1.97 USD | $33.3 1.97 USD | $59.92B 3.55B USD | 12.51 | $2.66 0.16 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.82 | $47.67 2.82 USD | |
| Under Armour, Inc. UAA.MX | $111.94 6.63 USD |
-0.76
|
$47.91B 2.84B USD | $60 3.55 USD | $111.94 6.63 USD | $111.94 6.63 USD | $47.91B 2.84B USD | 7.46 | $15 0.89 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 30.12 | $61.4 3.64 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.6 -7.2 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$41.7B 2.47B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $41.7B 2.47B USD | 116.41 | $2.68 0.16 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.15B 2.08B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $35.15B 2.08B USD | 0 | -$58.74 -3.4 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $53 3.14 USD | $32 1.89 USD | $32 1.89 USD | $31.82B 1.88B USD | 16.49 | $1.94 0.11 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.80 | $8.08 0.48 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$27.2B 1.61B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $27.2B 1.61B USD | 12.67 | $23.28 1.38 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$22.94B 1.36B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $22.94B 1.36B USD | 62.50 | $5.68 0.34 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Peloton Interactive, Inc. PTON.MX | $54.25 3.21 USD |
0
|
$19.55B 1.16B USD | $41 2.43 USD | $54.25 3.21 USD | $54.25 3.21 USD | $19.55B 1.16B USD | 0 | -$35.31 -2.09 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56 3.32 USD |
+80.65
|
$16.24B 961.55M USD | $459 27.18 USD | $56 3.32 USD | $56 3.32 USD | $16.24B 961.55M USD | 0 | -$82.67 -4.8 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.35 1.5 USD |
-8.32
|
$11.86B 702.12M USD | $11.8K 698.7 USD | $25.35 1.5 USD | $25.6 1.52 USD | $11.86B 702.12M USD | 0 | -$22.92 -1.3 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $22.41 1.33 USD |
+0.86
|
$6.87B 406.93M USD | $1.05K 62.29 USD | $22.41 1.33 USD | $22.41 1.33 USD | $6.87B 406.93M USD | 0 | -$5.62 -0.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.39 -0.7 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. WKHS.MX | $4.33 0.26 USD |
0
|
$1.62B 96.2M USD | $0 0 USD | $4.33 0.26 USD | $4.33 0.26 USD | $1.62B 96.2M USD | 0 | -$9.2 -0.5 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $110.5 6.54 USD |
+0.73
|
$1.28B 76.06M USD | $1.08K 64.13 USD | $109.7 6.5 USD | $110.5 6.54 USD | $1.28B 76.06M USD | 2.17 | $50.84 3.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $148 8.76 USD | $1.52 0.09 USD | $1.52 0.09 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}