Country: Mexico Exchange: Mexico Sector: Consumer Cyclical Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Mexico (107)
- {{country.name}}
- All countries
- Mexico (107)
Mexico (107)
- {{item.name}}
- All exchanges
- Mexico (107)
Consumer Cyclical (107)
All Industries
- {{item.name}}
- All Industries
- Auto & Truck Dealerships (2)
- Auto Manufacturers (10)
- Auto Parts (7)
- Recreational Vehicles (3)
- Furnishings, Fixtures & Appliances (2)
- Residential Construction (7)
- Apparel Manufacturing (2)
- Footwear & Accessories (1)
- Packaging & Containers (3)
- Personal Services (1)
- Restaurants (8)
- Apparel Retail (8)
- Department Stores (10)
- Home Improvement Retail (2)
- Luxury Goods (1)
- Internet Retail (9)
- Specialty Retail (12)
- Leisure (3)
- Lodging (5)
- Resorts & Casinos (6)
- Travel Services (5)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOLC-1.MX | $135.06 8 USD |
-0.7
|
$203.49B 12.05B USD | $139.74K 8.27K USD | $134.88 7.99 USD | $137.3 8.13 USD | $203.49B 12.05B USD | 8.98 | $15.04 0.89 USD | |
| Alsea, S.A.B. de C.V. ALSEA.MX | $68.6 4.06 USD |
-0.45
|
$55.91B 3.31B USD | $288.96K 17.11K USD | $68.1 4.03 USD | $69.74 4.13 USD | $55.91B 3.31B USD | 26.79 | $2.56 0.15 USD | |
| La Comer, S.A.B. de C.V. LACOMERUBC.MX | $34.8 2.06 USD |
+0.03
|
$37.79B 2.24B USD | $224.4K 13.29K USD | $34.53 2.04 USD | $34.91 2.07 USD | $37.79B 2.24B USD | 22.87 | $1.52 0.09 USD | |
| Nemak, S. A. B. de C. V. NEMAKA.MX | $3.15 0.19 USD |
-3.37
|
$9.54B 564.71M USD | $2.72M 161.29K USD | $3.1 0.18 USD | $3.26 0.19 USD | $9.54B 564.71M USD | 13.12 | $0.24 0.01 USD | |
| Consorcio ARA, S. A. B. de C. V. ARA.MX | $3.2 0.19 USD |
-0.31
|
$3.87B 229.27M USD | $23.5K 1.39K USD | $3.2 0.19 USD | $3.25 0.19 USD | $3.87B 229.27M USD | 5.07 | $0.63 0.04 USD | |
| Grupo Hotelero Santa Fe, S.A.B. de C.V. HOTEL.MX | $3.45 0.2 USD |
-1.43
|
$2.46B 145.61M USD | $1.94K 114.99 USD | $3.45 0.2 USD | $3.48 0.21 USD | $2.46B 145.61M USD | 4.92 | $0.7 0.04 USD | |
| Hoteles City Express, S.A.B. de C.V. HCITY.MX | $4.22 0.25 USD |
-0.71
|
$1.74B 103.03M USD | $41.4K 2.45K USD | $4.22 0.25 USD | $4.31 0.26 USD | $1.74B 103.03M USD | 0 | -$0.3 -0.01 USD | |
| Desarrolladora Homex, S.A.B. de C.V. HOMEX.MX | $0.008999 0.00053 USD |
0
|
$85.61M 5.07M USD | $266.34K 15.77K USD | $0.008 0.00047 USD | $0.008999 0.00053 USD | $85.61M 5.07M USD | 0.029 | $0.3 0.02 USD | |
| Amazon.com, Inc. AMZN.MX | $3,036 179.77 USD |
+0.34
|
$31.59T 1.87T USD | $1.34K 79.34 USD | $3,025.63 179.15 USD | $3,045 180.3 USD | $31.59T 1.87T USD | 50.93 | $59.6 3.53 USD | |
| Tesla, Inc. TSLA.MX | $3,000 177.64 USD |
+3.13
|
$9.57T 566.52B USD | $1.84K 109.07 USD | $2,910 172.31 USD | $3,000 177.64 USD | $9.57T 566.52B USD | 46.04 | $65.16 3.86 USD | |
| The Home Depot, Inc. HD.MX | $5,470 323.89 USD |
0
|
$5.42T 321.17B USD | $4 0.24 USD | $5,470 323.89 USD | $5,470 323.89 USD | $5.42T 321.17B USD | 21.97 | $248.89 14.74 USD | |
| Toyota Motor Corporation TMN.MX | $3,609 213.7 USD |
0
|
$4.87T 288.64B USD | $0 0 USD | $3,609 213.7 USD | $3,609 213.7 USD | $4.87T 288.64B USD | 9.27 | $389.05 23.04 USD | |
| McDonald's Corporation MCD.MX | $4,324.01 256.03 USD |
+0.02
|
$3.12T 184.52B USD | $40 2.37 USD | $4,323.99 256.03 USD | $4,324.01 256.03 USD | $3.12T 184.52B USD | 22.03 | $196.26 11.62 USD | |
| NIKE, Inc. NKE.MX | $1,531.51 90.68 USD |
+0.24
|
$2.3T 136.48B USD | $34 2.01 USD | $1,531.51 90.68 USD | $1,532.19 90.72 USD | $2.3T 136.48B USD | 27.02 | $56.68 3.36 USD | |
| Booking Holdings Inc. BKNG.MX | $62,859.68 3722.06 USD |
0
|
$2.13T 126.28B USD | $31 1.84 USD | $62,859.68 3722.06 USD | $62,859.68 3722.06 USD | $2.13T 126.28B USD | 28.40 | $2.21K 131.02 USD | |
| Lowe's Companies, Inc. LOW.MX | $3,700 219.09 USD |
0
|
$2.12T 125.36B USD | $2 0.12 USD | $3,700 219.09 USD | $3,700 219.09 USD | $2.12T 125.36B USD | 17.76 | $208.31 12.33 USD | |
| The TJX Companies, Inc. TJX.MX | $1,695 100.36 USD |
0
|
$1.92T 113.66B USD | $7 0.41 USD | $1,695 100.36 USD | $1,695 100.36 USD | $1.92T 113.66B USD | 25.25 | $67.12 3.97 USD | |
| Airbnb, Inc. ABNB.MX | $2,417 143.12 USD |
+0.79
|
$1.5T 89.07B USD | $776 45.95 USD | $2,382.5 141.07 USD | $2,436 144.24 USD | $1.5T 89.07B USD | 19.41 | $124.46 7.37 USD | |
| Starbucks Corporation SBUX.MX | $1,309 77.51 USD |
+0.61
|
$1.49T 88.07B USD | $201 11.9 USD | $1,309 77.51 USD | $1,315 77.86 USD | $1.49T 88.07B USD | 21.63 | $60.5 3.58 USD | |
| Chipotle Mexican Grill, Inc. CMG.MX | $54,093.74 3203.01 USD |
0
|
$1.49T 87.98B USD | $1 0.06 USD | $54,093.74 3203.01 USD | $54,093.74 3203.01 USD | $1.49T 87.98B USD | 69.44 | $778.95 46.12 USD | |
| Bayerische Motoren Werke Aktiengesellschaft BMWM5N.MX | $1,890 111.91 USD |
0
|
$1.33T 78.7B USD | $0 0 USD | $1,890 111.91 USD | $1,890 111.91 USD | $1.33T 78.7B USD | 5.93 | $318.28 18.85 USD | |
| Ferrari N.V. RACEN.MX | $7,028 416.14 USD |
0
|
$1.26T 74.89B USD | $0 0 USD | $7,028 416.14 USD | $7,028 416.14 USD | $1.26T 74.89B USD | 53.76 | $130.72 7.74 USD | |
| Marriott International, Inc. MAR.MX | $4,158.9 246.26 USD |
0
|
$1.19T 70.34B USD | $0 0 USD | $4,158.9 246.26 USD | $4,158.9 246.26 USD | $1.19T 70.34B USD | 25.77 | $161.37 9.56 USD | |
| Volkswagen AG VOW3N.MX | $2,182 129.2 USD |
0
|
$1.17T 69.4B USD | $0 0 USD | $2,182 129.2 USD | $2,182 129.2 USD | $1.17T 69.4B USD | 4.02 | $542.01 32.09 USD | |
| O'Reilly Automotive, Inc. ORLY.MX | $16,416.05 972.03 USD |
0
|
$966.81B 57.25B USD | $215 12.73 USD | $16,416.05 972.03 USD | $16,416.05 972.03 USD | $966.81B 57.25B USD | 25.00 | $656.64 38.88 USD | |
| D.R. Horton, Inc. DHI.MX | $2,579.05 152.71 USD |
0
|
$849.31B 50.29B USD | $0 0 USD | $0 0 USD | $0 0 USD | $849.31B 50.29B USD | 10.55 | $244.24 14.46 USD | |
| Hilton Worldwide Holdings Inc. HLT.MX | $3,394 200.97 USD |
0
|
$848.66B 50.25B USD | $231 13.68 USD | $3,394 200.97 USD | $3,394 200.97 USD | $848.66B 50.25B USD | 44.25 | $76.7 4.54 USD | |
| General Motors Company GM.MX | $728 43.11 USD |
0
|
$831.2B 49.22B USD | $7 0.41 USD | $728 43.11 USD | $728 43.11 USD | $831.2B 49.22B USD | 5.33 | $136.5 8.08 USD | |
| Ross Stores, Inc. ROST.MX | $2,413.75 142.92 USD |
+9.06
|
$809.35B 47.92B USD | $262 15.51 USD | $2,374 140.57 USD | $2,413.75 142.92 USD | $809.35B 47.92B USD | 24.39 | $98.94 5.86 USD | |
| Ford Motor Company F.MX | $202.97 12.02 USD |
+0.48
|
$805.9B 47.72B USD | $286 16.93 USD | $202 11.96 USD | $204 12.08 USD | $805.9B 47.72B USD | 12.56 | $16.16 0.96 USD | |
| Lennar Corporation LEN.MX | $2,639.29 156.28 USD |
0
|
$709.91B 42.04B USD | $0 0 USD | $2,639.29 156.28 USD | $2,639.29 156.28 USD | $709.91B 42.04B USD | 11.12 | $237.27 14.05 USD | |
| Yum! Brands, Inc. YUM.MX | $2,370 140.33 USD |
+5.51
|
$667.47B 39.52B USD | $0 0 USD | $2,370 140.33 USD | $2,370 140.33 USD | $667.47B 39.52B USD | 25.18 | $94.09 5.57 USD | |
| Coupang, Inc. CPNG.MX | $395 23.39 USD |
0
|
$666.36B 39.46B USD | $119 7.05 USD | $395 23.39 USD | $395 23.39 USD | $666.36B 39.46B USD | 33.67 | $11.73 0.69 USD | |
| Royal Caribbean Cruises Ltd. RCL.MX | $2,503.8 148.26 USD |
0
|
$644.35B 38.15B USD | $15 0.89 USD | $2,503.8 148.26 USD | $2,503.8 148.26 USD | $644.35B 38.15B USD | 19.12 | $130.95 7.75 USD | |
| Lululemon Athletica Inc. LULU.MX | $5,082 300.92 USD |
+1.21
|
$637.16B 37.73B USD | $281 16.64 USD | $5,030 297.84 USD | $5,118 303.05 USD | $637.16B 37.73B USD | 24.99 | $203.35 12.04 USD | |
| Las Vegas Sands Corp. LVS.MX | $776 45.95 USD |
0
|
$578.16B 34.23B USD | $0 0 USD | $776 45.95 USD | $776 45.95 USD | $578.16B 34.23B USD | 22.47 | $34.53 2.04 USD | |
| Tractor Supply Company TSCO1.MX | $4,703.03 278.48 USD |
0
|
$509B 30.14B USD | $176 10.42 USD | $4,703.03 278.48 USD | $4,703.03 278.48 USD | $509B 30.14B USD | 27.47 | $171.19 10.14 USD | |
| eBay Inc. EBAY.MX | $899.99 53.29 USD |
+3.7
|
$462.26B 27.37B USD | $25 1.48 USD | $899.99 53.29 USD | $899.99 53.29 USD | $462.26B 27.37B USD | 10.77 | $83.49 4.94 USD | |
| PulteGroup, Inc. PHM.MX | $2,002.03 118.54 USD |
0
|
$421.11B 24.93B USD | $0 0 USD | $2,002.03 118.54 USD | $2,002.03 118.54 USD | $421.11B 24.93B USD | 9.63 | $207.81 12.3 USD | |
| Williams-Sonoma, Inc. WSM.MX | $4,799 284.16 USD |
-7.75
|
$308.75B 18.28B USD | $406 24.04 USD | $4,797 284.04 USD | $4,799 284.16 USD | $308.75B 18.28B USD | 17.70 | $271.03 16.05 USD | |
| Ulta Beauty, Inc. ULTA.MX | $6,350 376 USD |
+0.63
|
$304.53B 18.03B USD | $32 1.89 USD | $6,350 376 USD | $6,350 376 USD | $304.53B 18.03B USD | 14.62 | $434.13 25.71 USD | |
| Domino's Pizza, Inc. DPZ.MX | $8,553 506.44 USD |
0
|
$298.33B 17.66B USD | $0 0 USD | $8,553 506.44 USD | $8,553 506.44 USD | $298.33B 17.66B USD | 33.55 | $254.88 15.09 USD | |
| Best Buy Co., Inc. BBY.MX | $1,265 74.9 USD |
0
|
$273.69B 16.21B USD | $1 0.06 USD | $1,265 74.9 USD | $1,265 74.9 USD | $273.69B 16.21B USD | 13.36 | $94.62 5.6 USD | |
| International Paper Company IP.MX | $590 34.94 USD |
0
|
$255.65B 15.14B USD | $0 0 USD | $590 34.94 USD | $590 34.94 USD | $255.65B 15.14B USD | 66.66 | $8.85 0.52 USD | |
| Expedia Group, Inc. EXPE.MX | $1,855 109.84 USD |
-0.05
|
$243.83B 14.44B USD | $55 3.26 USD | $1,850.5 109.57 USD | $1,855 109.84 USD | $243.83B 14.44B USD | 21.12 | $87.79 5.2 USD | |
| Five Below, Inc. FIVE.MX | $4,280 253.43 USD |
0
|
$236.22B 13.99B USD | $0 0 USD | $4,280 253.43 USD | $4,280 253.43 USD | $236.22B 13.99B USD | 44.05 | $97.16 5.75 USD | |
| Burlington Stores, Inc. BURL.MX | $3,060 181.19 USD |
0
|
$232.12B 13.74B USD | $0 0 USD | $3,060 181.19 USD | $3,060 181.19 USD | $232.12B 13.74B USD | 39.68 | $77.11 4.57 USD | |
| Magna International Inc. MGAN.MX | $796.5 47.16 USD |
0
|
$228.82B 13.55B USD | $0 0 USD | $796.5 47.16 USD | $796.5 47.16 USD | $228.82B 13.55B USD | 13.53 | $58.86 3.49 USD | |
| WestRock Company WRK.MX | $774 45.83 USD |
0
|
$228.24B 13.51B USD | $0 0 USD | $774 45.83 USD | $774 45.83 USD | $228.24B 13.51B USD | 38.31 | $20.2 1.2 USD | |
| CarMax, Inc. KMX.MX | $1,141.55 67.59 USD |
0
|
$206.81B 12.25B USD | $0 0 USD | $1,141.55 67.59 USD | $1,141.55 67.59 USD | $206.81B 12.25B USD | 21.36 | $53.42 3.16 USD | |
| MGM Resorts International MGM.MX | $656.1 38.85 USD |
0
|
$205.81B 12.19B USD | $36 2.13 USD | $656.1 38.85 USD | $656.1 38.85 USD | $205.81B 12.19B USD | 15.01 | $43.7 2.59 USD | |
| El Puerto de Liverpool, S.A.B. de C.V. LIVEPOL1.MX | $152 9 USD |
0
|
$204.01B 12.08B USD | $34 2.01 USD | $152 9 USD | $152 9 USD | $204.01B 12.08B USD | 10.09 | $15.05 0.89 USD | |
| Wynn Resorts, Limited WYNN.MX | $1,640.55 97.14 USD |
0
|
$183.86B 10.89B USD | $0 0 USD | $1,640.55 97.14 USD | $1,640.55 97.14 USD | $183.86B 10.89B USD | 12.88 | $127.31 7.54 USD | |
| Bath & Body Works, Inc. BBWI.MX | $750 44.41 USD |
0
|
$180.1B 10.66B USD | $0 0 USD | $750 44.41 USD | $750 44.41 USD | $180.1B 10.66B USD | 11.72 | $63.98 3.79 USD | |
| Tapestry, Inc. TPR.MX | $687 40.68 USD |
0
|
$158.4B 9.38B USD | $0 0 USD | $687 40.68 USD | $687 40.68 USD | $158.4B 9.38B USD | 10.92 | $62.86 3.72 USD | |
| Levi Strauss & Co. LEVI.MX | $363 21.49 USD |
+0.83
|
$145.09B 8.59B USD | $5 0.3 USD | $363 21.49 USD | $363 21.49 USD | $145.09B 8.59B USD | 72.59 | $5 0.3 USD | |
| Vail Resorts, Inc. MTN.MX | $3,640 215.53 USD |
-3.45
|
$144.31B 8.54B USD | $0 0 USD | $3,640 215.53 USD | $3,640 215.53 USD | $144.31B 8.54B USD | 36.36 | $100.1 5.93 USD | |
| The Gap, Inc. GPS.MX | $356 21.08 USD |
0
|
$132.97B 7.87B USD | $0 0 USD | $356 21.08 USD | $356 21.08 USD | $132.97B 7.87B USD | 15.94 | $22.32 1.32 USD | |
| BorgWarner Inc. BWA.MX | $575 34.05 USD |
0
|
$131.01B 7.76B USD | $0 0 USD | $575 34.05 USD | $575 34.05 USD | $131.01B 7.76B USD | 12.47 | $46.11 2.73 USD | |
| Caesars Entertainment, Inc. CZR1.MX | $595 35.23 USD |
+2.98
|
$128.55B 7.61B USD | $250 14.8 USD | $595 35.23 USD | $595 35.23 USD | $128.55B 7.61B USD | 10.08 | $59.02 3.49 USD | |
| Wayfair Inc. W.MX | $1,121 66.38 USD |
+7.65
|
$124.84B 7.39B USD | $0 0 USD | $1,121 66.38 USD | $1,121 66.38 USD | $124.84B 7.39B USD | 0 | -$88.56 -5.2 USD | |
| Etsy, Inc. ETSY.MX | $1,050.01 62.17 USD |
0
|
$122.78B 7.27B USD | $2 0.12 USD | $1,050.01 62.17 USD | $1,050.01 62.17 USD | $122.78B 7.27B USD | 28.73 | $36.54 2.16 USD | |
| Chewy, Inc. CHWY.MX | $286 16.93 USD |
0
|
$117.87B 6.98B USD | $104 6.16 USD | $286 16.93 USD | $286 16.93 USD | $117.87B 6.98B USD | 191.94 | $1.49 0.09 USD | |
| Mattel, Inc. MAT.MX | $320 18.95 USD |
0
|
$110.1B 6.52B USD | $0 0 USD | $320 18.95 USD | $320 18.95 USD | $110.1B 6.52B USD | 23.42 | $13.66 0.81 USD | |
| Lucid Group, Inc. LCID.MX | $45 2.66 USD |
0
|
$104.6B 6.19B USD | $69 4.09 USD | $45 2.66 USD | $45 2.66 USD | $104.6B 6.19B USD | 0 | -$20.5 -1.2 USD | |
| Macy's, Inc. M.MX | $342 20.25 USD |
+1.48
|
$94.53B 5.6B USD | $111 6.57 USD | $342 20.25 USD | $342 20.25 USD | $94.53B 5.6B USD | 670.58 | $0.51 0.03 USD | |
| GameStop Corp. GME.MX | $301 17.82 USD |
-2.56
|
$92.16B 5.46B USD | $5.45K 322.65 USD | $295.03 17.47 USD | $310 18.36 USD | $92.16B 5.46B USD | 885.29 | $0.34 0.02 USD | |
| Bright Horizons Family Solutions Inc. BFAM.MX | $1,370.45 81.15 USD |
0
|
$90.22B 5.34B USD | $0 0 USD | $1,370.45 81.15 USD | $1,370.45 81.15 USD | $90.22B 5.34B USD | 69.46 | $19.73 1.17 USD | |
| Polaris Inc. PII.MX | $1,575 93.26 USD |
0
|
$89.01B 5.27B USD | $0 0 USD | $1,575 93.26 USD | $1,575 93.26 USD | $89.01B 5.27B USD | 10.57 | $149 8.82 USD | |
| KB Home KBH.MX | $1,055 62.47 USD |
0
|
$87.55B 5.18B USD | $0 0 USD | $1,055 62.47 USD | $1,055 62.47 USD | $87.55B 5.18B USD | 8.62 | $122.38 7.25 USD | |
| Harley-Davidson, Inc. HOG.MX | $650 38.49 USD |
0
|
$87.43B 5.18B USD | $0 0 USD | $650 38.49 USD | $650 38.49 USD | $87.43B 5.18B USD | 8.56 | $75.86 4.49 USD | |
| YETI Holdings, Inc. YETI.MX | $790 46.78 USD |
0
|
$76.39B 4.52B USD | $0 0 USD | $790 46.78 USD | $790 46.78 USD | $76.39B 4.52B USD | 63.70 | $12.4 0.73 USD | |
| Shake Shack Inc. SHAK.MX | $1,770 104.81 USD |
0
|
$70.16B 4.15B USD | $0 0 USD | $1,770 104.81 USD | $1,770 104.81 USD | $70.16B 4.15B USD | 185.14 | $9.56 0.57 USD | |
| The Goodyear Tire & Rubber Company GT.MX | $219.23 12.98 USD |
0
|
$62.41B 3.7B USD | $0 0 USD | $219.23 12.98 USD | $219.23 12.98 USD | $62.41B 3.7B USD | 0 | -$37.84 -2.2 USD | |
| Organización Soriana, S. A. B. de C. V. SORIANAB.MX | $33.3 1.97 USD |
+1.83
|
$59.92B 3.55B USD | $264 15.63 USD | $33.3 1.97 USD | $33.3 1.97 USD | $59.92B 3.55B USD | 12.51 | $2.66 0.16 USD | |
| Nordstrom, Inc. JWN.MX | $365.38 21.63 USD |
+2.89
|
$59.74B 3.54B USD | $15 0.89 USD | $365.38 21.63 USD | $365.38 21.63 USD | $59.74B 3.54B USD | 26.72 | $13.67 0.81 USD | |
| Grupo Sanborns, S.A.B. de C.V. GSANBORB-1.MX | $26 1.54 USD |
0
|
$58.41B 3.46B USD | $0 0 USD | $0 0 USD | $0 0 USD | $58.41B 3.46B USD | 0 | $0 0 USD | |
| Kohl's Corporation KSS.MX | $468.3 27.73 USD |
0
|
$51.94B 3.08B USD | $0 0 USD | $468.3 27.73 USD | $468.3 27.73 USD | $51.94B 3.08B USD | 9.86 | $47.49 2.81 USD | |
| Under Armour, Inc. UAA.MX | $112.8 6.68 USD |
0
|
$48.08B 2.85B USD | $6 0.36 USD | $112.8 6.68 USD | $112.8 6.68 USD | $48.08B 2.85B USD | 7.51 | $15 0.89 USD | |
| LCI Industries LCII.MX | $1,849.68 109.52 USD |
-2.31
|
$47.07B 2.79B USD | $11.84K 701.07 USD | $1,805.85 106.93 USD | $1,805.85 106.93 USD | $47.07B 2.79B USD | 30.21 | $61.22 3.62 USD | |
| PENN Entertainment, Inc. PENN.MX | $297.49 17.62 USD |
0
|
$45.19B 2.68B USD | $0 0 USD | $297.49 17.62 USD | $297.49 17.62 USD | $45.19B 2.68B USD | 0 | -$122.1 -7.2 USD | |
| Tripadvisor, Inc. TRIP.MX | $312 18.47 USD |
0
|
$41.25B 2.44B USD | $0 0 USD | $312 18.47 USD | $312 18.47 USD | $41.25B 2.44B USD | 117.73 | $2.65 0.16 USD | |
| Foot Locker, Inc. FL.MX | $372 22.03 USD |
0
|
$35.15B 2.08B USD | $0 0 USD | $372 22.03 USD | $372 22.03 USD | $35.15B 2.08B USD | 0 | -$58.52 -3.4 USD | |
| Grupo Gigante, S. A. B. de C. V. GIGANTE.MX | $32 1.89 USD |
0
|
$31.82B 1.88B USD | $53 3.14 USD | $32 1.89 USD | $32 1.89 USD | $31.82B 1.88B USD | 16.49 | $1.94 0.11 USD | |
| Gestamp Automoción, S.A. GESTN.MX | $55 3.26 USD |
0
|
$31.45B 1.86B USD | $0 0 USD | $55 3.26 USD | $55 3.26 USD | $31.45B 1.86B USD | 6.82 | $8.06 0.48 USD | |
| Victoria's Secret & Co. VSCO.MX | $295 17.47 USD |
0
|
$26.79B 1.59B USD | $0 0 USD | $295 17.47 USD | $295 17.47 USD | $26.79B 1.59B USD | 12.73 | $23.16 1.37 USD | |
| Petco Health and Wellness Company, Inc. WOOF.MX | $56 3.32 USD |
+80.65
|
$25.87B 1.53B USD | $459 27.18 USD | $56 3.32 USD | $56 3.32 USD | $25.87B 1.53B USD | 0 | -$82.34 -4.8 USD | |
| Revolve Group, Inc. RVLV.MX | $355 21.02 USD |
0
|
$22.9B 1.36B USD | $0 0 USD | $355 21.02 USD | $355 21.02 USD | $22.9B 1.36B USD | 62.50 | $5.68 0.34 USD | |
| Beyond, Inc. OSTK.MX | $273.62 16.2 USD |
0
|
$21.55B 1.28B USD | $0 0 USD | $269.5 15.96 USD | $269.5 15.96 USD | $21.55B 1.28B USD | 0 | -$61.68 -3.6 USD | |
| Peloton Interactive, Inc. PTON.MX | $54.25 3.21 USD |
0
|
$19.96B 1.18B USD | $22.55K 1.34K USD | $54.25 3.21 USD | $54.25 3.21 USD | $19.96B 1.18B USD | 0 | -$35.17 -2.08 USD | |
| Grupo Posadas, S.A.B. de C.V. POSADASA.MX | $28.91 1.71 USD |
0
|
$14.34B 848.86M USD | $0 0 USD | $28.91 1.71 USD | $28.91 1.71 USD | $14.34B 848.86M USD | 17.73 | $1.63 0.1 USD | |
| Luminar Technologies, Inc. LAZR.MX | $25.35 1.5 USD |
-8.32
|
$10.35B 612.88M USD | $11.8K 698.7 USD | $25.35 1.5 USD | $25.6 1.52 USD | $10.35B 612.88M USD | 0 | -$22.82 -1.3 USD | |
| Grupo Industrial Saltillo, S.A.B. de C.V. GISSAA.MX | $22.41 1.33 USD |
+0.86
|
$6.87B 406.93M USD | $309 18.3 USD | $22.41 1.33 USD | $22.41 1.33 USD | $6.87B 406.93M USD | 0 | -$5.59 -0.3 USD | |
| Companhia Brasileira De Distribuicao CBDN.MX | $13.6 0.81 USD |
0
|
$6.66B 394.6M USD | $0 0 USD | $13.6 0.81 USD | $13.6 0.81 USD | $6.66B 394.6M USD | 0 | -$0.56 -0.03 USD | |
| Bed Bath & Beyond Inc. BBBY.MX | $1.18 0.07 USD |
0
|
$3.59B 212.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.59B 212.71M USD | 0 | $0 0 USD | |
| GrowGeneration Corp. GRWG.MX | $48 2.84 USD |
0
|
$2.91B 172.55M USD | $0 0 USD | $48 2.84 USD | $48 2.84 USD | $2.91B 172.55M USD | 0 | -$13.33 -0.7 USD | |
| ContextLogic Inc. WISH.MX | $89.32 5.29 USD |
0
|
$2.35B 139.29M USD | $0 0 USD | $0 0 USD | $0 0 USD | $2.35B 139.29M USD | 0 | $0 0 USD | |
| Workhorse Group Inc. WKHS.MX | $4.33 0.26 USD |
0
|
$1.62B 96.2M USD | $0 0 USD | $4.33 0.26 USD | $4.33 0.26 USD | $1.62B 96.2M USD | 0 | -$9.17 -0.5 USD | |
| Urbi, Desarrollos Urbanos, S.A.B. de C.V. URBI.MX | $110.5 6.54 USD |
+0.73
|
$1.28B 76.06M USD | $1.08K 64.07 USD | $109.7 6.5 USD | $110.5 6.54 USD | $1.28B 76.06M USD | 2.17 | $50.84 3.01 USD | |
| CMR, S.A.B. de C.V. CMRB.MX | $1.52 0.09 USD |
0
|
$902.13M 53.42M USD | $148 8.76 USD | $1.52 0.09 USD | $1.52 0.09 USD | $902.13M 53.42M USD | 0 | -$0.86 -0.05 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}