$3.39T
時価総額合計
$86.5B
総出来高
BTC 62.72%     ETH 8.71%
占有率

国:イギリス 取引所:LSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $99.72 109.01 USD
+1.55
$49.55B 54.16B USD $41.13K 44.96K USD $98.88 108.09 USD $100.4 109.75 USD $49.55B 54.16B USD 17.68 $5.64 6.17 USD
DP Aircraft I Limited  DPA.L $0.1199
-4
$30.72M $600 $0 $0 $30.72M 6.00 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $62.5
0
$16.09B $4.5K $0 $0 $16.09B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,335.5 9.01 USD
+1.91
$760.1B 5.13B USD $2K 13.5 USD $1,335.5 9.01 USD $1,335.5 9.01 USD $760.1B 5.13B USD 17.12 $77.97 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.45 0 USD
-1.3
$21.07M 0 USD $2.46M 0 USD $0.45 0 USD $0.4799 0 USD $21.07M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $426.5 0 USD
+0.35
$416.67M 0 USD $52.66K 0 USD $422.78 0 USD $429 0 USD $416.67M 0 USD 10.93 $0.39 0 USD
Rentokil Initial plc  RTO.L $355 0 USD
+0.88
$8.93B 0 USD $386.77K 0 USD $353 0 USD $358.2 0 USD $8.93B 0 USD 29.58 $0.12 0 USD
Van Elle Holdings plc  VANL.L $45 0 USD
+2.27
$48.69M 0 USD $72.18K 0 USD $43 0 USD $45 0 USD $48.69M 0 USD 11.25 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,906 0 USD
-0.1
$639.87M 0 USD $4.98K 0 USD $1,892 0 USD $1,920 0 USD $639.87M 0 USD 7.71 $2.47 0 USD
Clarkson PLC  CKN.L $3,285 0 USD
+0.77
$1.01B 0 USD $32.65K 0 USD $3,235 0 USD $3,315 0 USD $1.01B 0 USD 11.94 $2.75 0 USD
Senior plc  SNR.L $182.8 0 USD
+0.33
$755.7M 0 USD $176.34K 0 USD $181.8 0 USD $185 0 USD $755.7M 0 USD 30.46 $0.06 0 USD
Bodycote plc  BOY.L $586.5 0 USD
+0.51
$1.03B 0 USD $61.32K 0 USD $569 0 USD $589.5 0 USD $1.03B 0 USD 53.31 $0.11 0 USD
Anexo Group Plc  ANX.L $67.55 0 USD
-1.24
$79.7M 0 USD $4.58K 0 USD $67.55 0 USD $69.98 0 USD $79.7M 0 USD 6.75 $0.1 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $623.5 0 USD
-0.8
$1.32B 0 USD $134.13K 0 USD $620 0 USD $634 0 USD $1.32B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $36.28 0 USD
+0.22
$112.18M 0 USD $211.71K 0 USD $34 0 USD $36.4 0 USD $112.18M 0 USD 36.28 $0.01 0 USD
Newmark Security plc  NWT.L $74.5 0 USD
0
$6.98M 0 USD $3.6K 0 USD $0 0 USD $0 0 USD $6.98M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $267 0 USD
+3.89
$362.16M 0 USD $86.79K 0 USD $254 0 USD $267 0 USD $362.16M 0 USD 29.66 $0.09 0 USD
Melrose Industries PLC  MRO.L $523.2 0 USD
+1.12
$6.66B 0 USD $891.25K 0 USD $510 0 USD $523.89 0 USD $6.66B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $283.5 0 USD
+1.25
$125.18M 0 USD $3.9K 0 USD $276 0 USD $289 0 USD $125.18M 0 USD 28.35 $0.1 0 USD
Westminster Group PLC  WSG.L $2.19 0 USD
-0.45
$9.88M 0 USD $91.8K 0 USD $2.08 0 USD $2.19 0 USD $9.88M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $395.5 0 USD
+0.76
$983.06M 0 USD $22.69K 0 USD $384 0 USD $396.5 0 USD $983.06M 0 USD 30.42 $0.13 0 USD
Diploma PLC  DPLM.L $4,904 0 USD
+0.57
$6.57B 0 USD $52.35K 0 USD $4,874 0 USD $4,910 0 USD $6.57B 0 USD 39.54 $1.24 0 USD
ITM Power Plc  ITM.L $79 0 USD
+1.67
$487.18M 0 USD $460.75K 0 USD $74.8 0 USD $79.05 0 USD $487.18M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $524 0 USD
+0.29
$233.15M 0 USD $47 0 USD $524 0 USD $524 0 USD $233.15M 0 USD 20.15 $0.26 0 USD
QinetiQ Group plc  QQ.L $506 0 USD
-0.69
$2.75B 0 USD $349.61K 0 USD $506 0 USD $514 0 USD $2.75B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $105.64 0 USD
-3.96
$9.52M 0 USD $740 0 USD $105.64 0 USD $105.64 0 USD $9.52M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $16,000 0 USD
+0.76
$32.11B 0 USD $3.44K 0 USD $15,860 0 USD $16,020 0 USD $32.11B 0 USD 27.39 $5.84 0 USD
Trifast plc  TRI.L $70 0 USD
0
$95.28M 0 USD $152.04K 0 USD $69 0 USD $70.5 0 USD $95.28M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,557.43 0 USD
-2.05
$705.71M 0 USD $13.82K 0 USD $1,542 0 USD $1,596 0 USD $705.71M 0 USD 32.44 $0.48 0 USD
Spirax Group plc  SPX.L $6,055 0 USD
+1.17
$4.46B 0 USD $37.68K 0 USD $6,000 0 USD $6,095 0 USD $4.46B 0 USD 23.37 $2.59 0 USD
BAE Systems plc  BA.L $1,865.5 0 USD
-1.17
$54.68B 0 USD $965.57K 0 USD $1,864 0 USD $1,896 0 USD $54.68B 0 USD 29.14 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,897.44 0 USD
+0.08
$562.37M 0 USD $15.18K 0 USD $1,860 0 USD $1,914 0 USD $562.37M 0 USD 126.49 $0.15 0 USD
Rotork plc  ROR.L $323.4 0 USD
+1.44
$2.7B 0 USD $462.33K 0 USD $318.8 0 USD $324.2 0 USD $2.7B 0 USD 26.94 $0.12 0 USD
Epwin Group Plc  EPWN.L $106.5 0 USD
+0.47
$145.59M 0 USD $16.42K 0 USD $106.38 0 USD $107.26 0 USD $145.59M 0 USD 8.87 $0.12 0 USD
Keller Group plc  KLR.L $1,458 0 USD
0
$1.03B 0 USD $29.34K 0 USD $1,420 0 USD $1,524 0 USD $1.03B 0 USD 7.55 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,802 0 USD
+2.5
$1.45B 0 USD $50.88K 0 USD $1,712 0 USD $1,802.09 0 USD $1.45B 0 USD 19.17 $0.94 0 USD
LPA Group Plc  LPA.L $50 0 USD
0
$6.61M 0 USD $166.5K 0 USD $0 0 USD $0 0 USD $6.61M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,750 0 USD
0
$459.75M 0 USD $1.05K 0 USD $3,500 0 USD $3,500 0 USD $459.75M 0 USD 21.18 $1.77 0 USD
Logistics Development Group plc  LDG.L $14.88 0 USD
-0.8
$61.58M 0 USD $82.29K 0 USD $14.5 0 USD $15.3 0 USD $61.58M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $254.92 0 USD
+2.38
$272.01M 0 USD $5.73K 0 USD $246.36 0 USD $254.92 0 USD $272.01M 0 USD 42.48 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $165 0 USD
0
$14.91M 0 USD $139 0 USD $165 0 USD $170 0 USD $14.91M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $441.01 0 USD
<0.01
$347.08M 0 USD $160.05K 0 USD $440 0 USD $441.33 0 USD $347.08M 0 USD 88.20 $0.05 0 USD
Northern Bear PLC  NTBR.L $79.03 0 USD
-1.83
$10.87M 0 USD $1 0 USD $79.03 0 USD $79.03 0 USD $10.87M 0 USD 7.18 $0.11 0 USD
Avingtrans plc  AVG.L $419.5 0 USD
-0.12
$138.81M 0 USD $14.39K 0 USD $410 0 USD $430 0 USD $138.81M 0 USD 34.95 $0.12 0 USD
Capita plc  CPI.L $322.5 0 USD
+0.94
$365.52M 0 USD $191.17K 0 USD $316 0 USD $322.53 0 USD $365.52M 0 USD 4.88 $0.66 0 USD
Serco Group plc  SRP.L $204.6 0 USD
+2.81
$2.07B 0 USD $323.11K 0 USD $194.2 0 USD $204.8 0 USD $2.07B 0 USD 51.14 $0.04 0 USD
Mincon Group plc  MCON.L $34.2 0 USD
-5
$72.67M 0 USD $1.6K 0 USD $34.2 0 USD $34.2 0 USD $72.67M 0 USD 34.20 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $240 0 USD
0
$131.16M 0 USD $8.64K 0 USD $240 0 USD $250 0 USD $131.16M 0 USD 10.00 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $372 0 USD
+2.76
$187.31M 0 USD $243 0 USD $363 0 USD $372 0 USD $187.31M 0 USD 4.13 $0.9 0 USD
Eurocell plc  ECEL.L $157 0 USD
+1.62
$158.98M 0 USD $42.07K 0 USD $152 0 USD $159.5 0 USD $158.98M 0 USD 15.69 $0.1 0 USD
Kier Group plc  KIE.L $210 0 USD
+4.74
$916.81M 0 USD $4.43M 0 USD $199 0 USD $212.5 0 USD $916.81M 0 USD 19.09 $0.11 0 USD
Supreme Plc  SUP.L $201 0 USD
-0.5
$235.8M 0 USD $23.99K 0 USD $200 0 USD $205 0 USD $235.8M 0 USD 10.57 $0.19 0 USD
Smiths Group plc  SMIN.L $2,245 0 USD
+1.22
$7.41B 0 USD $126.24K 0 USD $2,222 0 USD $2,254.45 0 USD $7.41B 0 USD 25.22 $0.89 0 USD
Irish Continental Group plc  ICGC.L $484 0 USD
+3.42
$788.17M 0 USD $1.2K 0 USD $484 0 USD $484 0 USD $788.17M 0 USD 16.13 $0.3 0 USD
Journeo plc  JNEO.L $386 0 USD
+2.25
$65.51M 0 USD $33.66K 0 USD $377 0 USD $386 0 USD $65.51M 0 USD 14.84 $0.26 0 USD
Speedy Hire Plc  SDY.L $28.28 0 USD
-0.77
$130.23M 0 USD $218.17K 0 USD $27.8 0 USD $28.95 0 USD $130.23M 0 USD 0 $0 0 USD
Elixirr International plc  ELIX.L $680 0 USD
+3.03
$324.38M 0 USD $124.25K 0 USD $660 0 USD $680 0 USD $324.38M 0 USD 21.25 $0.32 0 USD
Mpac Group plc  MPAC.L $427 0 USD
-0.7
$128.41M 0 USD $1.19K 0 USD $427 0 USD $430 0 USD $128.41M 0 USD 71.16 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,485 0 USD
-0.67
$525.14M 0 USD $12.28K 0 USD $1,480 0 USD $1,500 0 USD $525.14M 0 USD 64.56 $0.23 0 USD
RTC Group plc  RTC.L $95 0 USD
-2.56
$11.93M 0 USD $32.13K 0 USD $0 0 USD $0 0 USD $11.93M 0 USD 7.30 $0.13 0 USD
PHSC plc  PHSC.L $14.95 0 USD
-6.56
$1.59M 0 USD $20K 0 USD $14.95 0 USD $14.95 0 USD $1.59M 0 USD 14.94 $0.01 0 USD
eEnergy Group Plc  EAAS.L $4.72 0 USD
-1.65
$18.66M 0 USD $727.84K 0 USD $4.51 0 USD $5 0 USD $18.66M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,128.53 0 USD
-2.46
$5.71B 0 USD $777.85K 0 USD $1,109 0 USD $1,153 0 USD $5.71B 0 USD 23.51 $0.48 0 USD
James Halstead plc  JHD.L $154.48 0 USD
+0.64
$657.74M 0 USD $64.63K 0 USD $152 0 USD $158 0 USD $657.74M 0 USD 15.44 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $378.5 0 USD
+2.3
$692.56M 0 USD $559.9K 0 USD $368.61 0 USD $384 0 USD $692.56M 0 USD 19.92 $0.19 0 USD
Chemring Group PLC  CHG.L $565 0 USD
-2.08
$1.52B 0 USD $342.84K 0 USD $563 0 USD $584.34 0 USD $1.52B 0 USD 29.73 $0.19 0 USD
Stelrad Group PLC  SRAD.L $166 0 USD
-0.6
$211.41M 0 USD $1.93K 0 USD $158 0 USD $166 0 USD $211.41M 0 USD 12.76 $0.13 0 USD
RELX PLC  REL.L $3,892 0 USD
+0.44
$71.82B 0 USD $390.63K 0 USD $3,858 0 USD $3,903 0 USD $71.82B 0 USD 37.78 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $63.19 0 USD
+0.3
$203.56M 0 USD $155.5K 0 USD $62.2 0 USD $63.4 0 USD $203.56M 0 USD 21.06 $0.03 0 USD
Synectics plc  SNX.L $318.35 0 USD
+0.27
$53.38M 0 USD $22.31K 0 USD $310 0 USD $318.35 0 USD $53.38M 0 USD 16.75 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $134 0 USD
+1.52
$174.97M 0 USD $7.33K 0 USD $130.16 0 USD $134 0 USD $174.97M 0 USD 33.50 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $150 0 USD
+5.63
$186.8M 0 USD $148.89K 0 USD $143.64 0 USD $154.5 0 USD $186.8M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $93.2 0 USD
+0.22
$40.79M 0 USD $40.23K 0 USD $92 0 USD $95 0 USD $40.79M 0 USD 46.60 $0.02 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $7.6 0 USD
-1.88
$53.61M 0 USD $778.58K 0 USD $7.6 0 USD $7.98 0 USD $53.61M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,027.2 0 USD
+1.14
$2B 0 USD $117.57K 0 USD $1,005.8 0 USD $1,028.2 0 USD $2B 0 USD 12.68 $0.81 0 USD
Goodwin PLC  GDWN.L $7,646.01 0 USD
-0.7
$574.18M 0 USD $1.79K 0 USD $7,342 0 USD $7,880 0 USD $574.18M 0 USD 29.52 $2.59 0 USD
Hays plc  HAS.L $70.79 0 USD
+1.13
$1.13B 0 USD $328.55K 0 USD $69.4 0 USD $71.5 0 USD $1.13B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $345.8 0 USD
+0.23
$68.03M 0 USD $6.23K 0 USD $340 0 USD $350 0 USD $68.03M 0 USD 17.28 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $223 0 USD
+2.06
$623M 0 USD $99.07K 0 USD $219.5 0 USD $223.5 0 USD $623M 0 USD 12.38 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $343.68 0 USD
-0.38
$111.2M 0 USD $27.54K 0 USD $340.25 0 USD $344 0 USD $111.2M 0 USD 11.45 $0.3 0 USD
Morgan Sindall Group plc  MGNS.L $4,495 0 USD
+0.22
$2.1B 0 USD $39.47K 0 USD $4,429.51 0 USD $4,575 0 USD $2.1B 0 USD 16.58 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $80 0 USD
0
$11.88M 0 USD $721 0 USD $80 0 USD $83 0 USD $11.88M 0 USD 20.00 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $18.02K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $150.5 0 USD
+2.03
$289.77M 0 USD $3.11K 0 USD $145.28 0 USD $151.5 0 USD $289.77M 0 USD 37.62 $0.04 0 USD
Ashtead Group plc  AHT.L $4,607.51 0 USD
+2.78
$19.7B 0 USD $148.83K 0 USD $4,513 0 USD $4,617 0 USD $19.7B 0 USD 18.28 $2.52 0 USD
DSW Capital plc  DSW.L $57 0 USD
-3.39
$14.83M 0 USD $108K 0 USD $0 0 USD $0 0 USD $14.83M 0 USD 57.00 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $7.5 0 USD
0
$2M 0 USD $8.19M 0 USD $0 0 USD $0 0 USD $2M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,502 0 USD
+0.97
$6.5B 0 USD $101.32K 0 USD $2,470 0 USD $2,504 0 USD $6.5B 0 USD 20.67 $1.21 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください