$3.36T
時価総額合計
$144.31B
総出来高
BTC 61.51%     ETH 8.93%
占有率

国:イギリス 取引所:LSE セクター:製造業 株式市場―見積もりと価格

価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
名前 名前 価格 価格 24h%
7d chart
24h% & 7d
時価総額 時価総額 出来高 出来高 過去24時間底値 過去24時間高値 時価総額 PER (株価収益率) 1株当たり利益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Compagnie de Saint-Gobain S.A.  COD.L $100.9 110.3 USD
+5.21
$51.73B 56.55B USD $88.12K 96.32K USD $100.4 109.75 USD $100.9 110.3 USD $51.73B 56.55B USD 17.89 $5.64 6.17 USD
DP Aircraft I Ord  DPA.L $0.14
+3.35
$35.58M $30K $0.14 $0.14 $35.58M 6.95 $0.02
General Electric Company  GEC.L $105
0
$171.48B $0 $0 $0 $171.48B 0 $0
Jardine Matheson Holdings Limited  JAR.L $43.94
-29.7
$11.31B $200 $43.94 $43.94 $11.31B 0 -$1.61
Ricoh Company, Ltd.  RICO.L $1,289.5 8.7 USD
-7.96
$734.18B 4.96B USD $4K 27 USD $1,289.5 8.7 USD $1,289.5 8.7 USD $734.18B 4.96B USD 16.52 $78.01 0.53 USD
DX (Group) plc  DX.L $47.4 60.62 USD
0
$306.77M 392.34M USD $0 0 USD $0 0 USD $0 0 USD $306.77M 392.34M USD 0 $0 0 USD
Rotala PLC  ROL.L $63 80.57 USD
0
$19.54M 25M USD $0 0 USD $0 0 USD $0 0 USD $19.54M 25M USD 0 $0 0 USD
AMTE Power plc  AMTE.L $0.88 1.12 USD
0
$2.15M 2.76M USD $0 0 USD $0 0 USD $0 0 USD $2.15M 2.76M USD 0 $0 0 USD
Safestyle UK plc  SFE.L $0.32 0.41 USD
0
$444.38K 568.33K USD $0 0 USD $0 0 USD $0 0 USD $444.38K 568.33K USD 0 $0 0 USD
PowerHouse Energy Group Plc  PHE.L $0.4899 0 USD
+1.04
$22.02M 0 USD $1.95M 0 USD $0.4699 0 USD $0.4899 0 USD $22.02M 0 USD 0 $0 0 USD
Galliford Try Holdings plc  GFRD.L $406.66 0 USD
-0.33
$397.29M 0 USD $7.73K 0 USD $398.5 0 USD $414 0 USD $397.29M 0 USD 10.42 $0.39 0 USD
Rentokil Initial plc  RTO.L $352.8 0 USD
+0.77
$8.89B 0 USD $293.33K 0 USD $349.7 0 USD $354.4 0 USD $8.89B 0 USD 29.39 $0.12 0 USD
Van Elle Holdings plc  VANL.L $37.8 0 USD
+3.56
$44.26M 0 USD $104.33K 0 USD $35 0 USD $38 0 USD $44.26M 0 USD 9.44 $0.04 0 USD
Georgia Capital PLC  CGEO.L $1,886 0 USD
-0.63
$643.16M 0 USD $5.08K 0 USD $1,876 0 USD $1,948 0 USD $643.16M 0 USD 7.63 $2.47 0 USD
Clarkson PLC  CKN.L $3,325 0 USD
0
$1.02B 0 USD $3.93K 0 USD $3,310 0 USD $3,385 0 USD $1.02B 0 USD 12.09 $2.75 0 USD
Senior plc  SNR.L $167.6 0 USD
-2.78
$692.86M 0 USD $140.1K 0 USD $164.61 0 USD $174.8 0 USD $692.86M 0 USD 27.93 $0.06 0 USD
Bodycote plc  BOY.L $570 0 USD
+0.35
$1.01B 0 USD $12.97K 0 USD $557.5 0 USD $575 0 USD $1.01B 0 USD 51.81 $0.11 0 USD
Anexo Group Plc  ANX.L $60 0 USD
-1.96
$70.8M 0 USD $42.53K 0 USD $58 0 USD $61.6 0 USD $70.8M 0 USD 7.50 $0.08 0 USD
Gama Aviation Plc  GMAA.L $98 0 USD
0
$63.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $63.53M 0 USD 0 $0 0 USD
Travis Perkins plc  TPK.L $614.5 0 USD
-0.08
$1.31B 0 USD $34.29K 0 USD $611.25 0 USD $616 0 USD $1.31B 0 USD 0 -$0.19 0 USD
Severfield plc  SFR.L $35.96 0 USD
+1
$105.63M 0 USD $238.38K 0 USD $34.2 0 USD $36.6 0 USD $105.63M 0 USD 35.95 $0.01 0 USD
Newmark Security plc  NWT.L $72.5 0 USD
-6.45
$7.27M 0 USD $1.24K 0 USD $0 0 USD $0 0 USD $7.27M 0 USD 0 -$0.03 0 USD
Restore plc  RST.L $255 0 USD
0
$360.8M 0 USD $53.16K 0 USD $250 0 USD $257 0 USD $360.8M 0 USD 28.33 $0.09 0 USD
Melrose Industries PLC  MRO.L $464.6 0 USD
-0.75
$5.98B 0 USD $260K 0 USD $462.4 0 USD $469.8 0 USD $5.98B 0 USD 0 -$0.04 0 USD
Castings P.L.C.  CGS.L $271.9 0 USD
-1.13
$118.16M 0 USD $10.42K 0 USD $266 0 USD $271.97 0 USD $118.16M 0 USD 9.71 $0.28 0 USD
Westminster Group PLC  WSG.L $2.35 0 USD
0
$10.83M 0 USD $172.29K 0 USD $2.22 0 USD $2.35 0 USD $10.83M 0 USD 0 $0 0 USD
Genuit Group plc  GEN.L $391.5 0 USD
+0.38
$973.12M 0 USD $12.3K 0 USD $381 0 USD $392 0 USD $973.12M 0 USD 30.11 $0.13 0 USD
Diploma PLC  DPLM.L $4,654 0 USD
+0.13
$6.24B 0 USD $7.95K 0 USD $4,632 0 USD $4,658 0 USD $6.24B 0 USD 37.53 $1.24 0 USD
ITM Power Plc  ITM.L $72.61 0 USD
+18.25
$571M 0 USD $7.59M 0 USD $62.5 0 USD $73.44 0 USD $571M 0 USD 0 -$0.07 0 USD
Science Group plc  SAG.L $462 0 USD
-0.65
$205.77M 0 USD $1.35K 0 USD $462 0 USD $462 0 USD $205.77M 0 USD 17.76 $0.26 0 USD
QinetiQ Group plc  QQ.L $547 0 USD
-4.37
$2.98B 0 USD $790.85K 0 USD $546 0 USD $579.5 0 USD $2.98B 0 USD 0 -$0.33 0 USD
Wincanton plc  WIN.L $602 0 USD
0
$749.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $749.75M 0 USD 0 $0 0 USD
CPPGroup Plc  CPP.L $80.5 0 USD
-0.92
$7.26M 0 USD $7 0 USD $80.5 0 USD $80.5 0 USD $7.26M 0 USD 0 -$0.52 0 USD
Ferguson Enterprises Inc.  FERG.L $15,980 0 USD
+1.27
$32.07B 0 USD $2.17K 0 USD $15,828.91 0 USD $16,010 0 USD $32.07B 0 USD 26.99 $5.92 0 USD
Trifast plc  TRI.L $69.8 0 USD
+1.45
$95.01M 0 USD $30K 0 USD $69.8 0 USD $70.2 0 USD $95.01M 0 USD 0 -$0.03 0 USD
Cohort plc  CHRT.L $1,580 0 USD
+0.77
$716.85M 0 USD $78.85K 0 USD $1,555.84 0 USD $1,608 0 USD $716.85M 0 USD 32.91 $0.48 0 USD
Spirax Group plc  SPX.L $5,740 0 USD
0
$4.23B 0 USD $11.84K 0 USD $5,675 0 USD $5,745 0 USD $4.23B 0 USD 22.16 $2.59 0 USD
BAE Systems plc  BA.L $1,957.5 0 USD
-1.24
$57.44B 0 USD $833.83K 0 USD $1,943.5 0 USD $1,997 0 USD $57.44B 0 USD 30.58 $0.64 0 USD
Avon Technologies Plc  AVON.L $1,808 0 USD
+0.44
$535.86M 0 USD $14.18K 0 USD $1,748 0 USD $1,834 0 USD $535.86M 0 USD 113.00 $0.16 0 USD
Rotork plc  ROR.L $320.2 0 USD
0
$2.68B 0 USD $164.65K 0 USD $319 0 USD $322 0 USD $2.68B 0 USD 26.68 $0.12 0 USD
Epwin Group Plc  EPWN.L $102.42 0 USD
-0.08
$138.95M 0 USD $51.17K 0 USD $102.32 0 USD $103.89 0 USD $138.95M 0 USD 8.53 $0.12 0 USD
Keller Group plc  KLR.L $1,516 0 USD
-0.66
$1.06B 0 USD $7.82K 0 USD $1,510 0 USD $1,532 0 USD $1.06B 0 USD 7.85 $1.93 0 USD
Hill & Smith PLC  HILS.L $1,798.87 0 USD
-0.5
$1.48B 0 USD $4.1K 0 USD $1,790 0 USD $1,808 0 USD $1.48B 0 USD 19.13 $0.94 0 USD
LPA Group Plc  LPA.L $45.1 0 USD
-4.04
$5.96M 0 USD $3 0 USD $45.1 0 USD $45.1 0 USD $5.96M 0 USD 0 -$0.02 0 USD
London Security plc  LSC.L $3,800 0 USD
0
$465.88M 0 USD $1.53K 0 USD $0 0 USD $0 0 USD $465.88M 0 USD 21.46 $1.77 0 USD
Logistics Development Group plc  LDG.L $16 0 USD
+4.92
$66.21M 0 USD $2 0 USD $16 0 USD $16 0 USD $66.21M 0 USD 0 -$0.01 0 USD
Fintel Plc  FNTL.L $275.8 0 USD
+2.15
$290.56M 0 USD $4.64K 0 USD $275.8 0 USD $280 0 USD $290.56M 0 USD 45.96 $0.06 0 USD
Nexus Infrastructure plc  NEXS.L $163.9 0 USD
+2.44
$14.81M 0 USD $1.74K 0 USD $155.5 0 USD $163.9 0 USD $14.81M 0 USD 0 -$0.35 0 USD
Marlowe plc  MRL.L $433.45 0 USD
+0.1
$340.36M 0 USD $745.56K 0 USD $430 0 USD $434 0 USD $340.36M 0 USD 0 -$0.02 0 USD
Northern Bear PLC  NTBR.L $75.22 0 USD
+2.34
$10.34M 0 USD $12.12K 0 USD $74.9 0 USD $76.4 0 USD $10.34M 0 USD 6.83 $0.11 0 USD
Avingtrans plc  AVG.L $395.88 0 USD
+0.22
$131M 0 USD $2.1K 0 USD $390.1 0 USD $395.88 0 USD $131M 0 USD 32.99 $0.12 0 USD
Capita plc  CPI.L $246.57 0 USD
+0.89
$279.46M 0 USD $133.89K 0 USD $243.2 0 USD $250 0 USD $279.46M 0 USD 3.73 $0.66 0 USD
Serco Group plc  SRP.L $190.44 0 USD
-0.14
$1.92B 0 USD $56.93K 0 USD $187.6 0 USD $194.2 0 USD $1.92B 0 USD 47.60 $0.04 0 USD
Mincon Group plc  MCON.L $36.5 0 USD
0
$82.21M 0 USD $200K 0 USD $0 0 USD $0 0 USD $82.21M 0 USD 36.50 $0.01 0 USD
Somero Enterprises, Inc.  SOM.L $250.67 0 USD
-0.53
$137.14M 0 USD $14.93K 0 USD $250.67 0 USD $260 0 USD $137.14M 0 USD 10.44 $0.24 0 USD
James Fisher and Sons plc  FSJ.L $343.1 0 USD
+1.21
$172.76M 0 USD $2.56K 0 USD $337 0 USD $343.25 0 USD $172.76M 0 USD 3.81 $0.9 0 USD
Eurocell plc  ECEL.L $155.47 0 USD
+0.3
$157.89M 0 USD $90.49K 0 USD $154.5 0 USD $157.5 0 USD $157.89M 0 USD 15.54 $0.1 0 USD
Kier Group plc  KIE.L $170.46 0 USD
+0.15
$751.24M 0 USD $258.97K 0 USD $169.8 0 USD $174 0 USD $751.24M 0 USD 15.49 $0.11 0 USD
Supreme Plc  SUP.L $180.25 0 USD
-0.96
$211.46M 0 USD $50.01K 0 USD $178.6 0 USD $185 0 USD $211.46M 0 USD 9.48 $0.19 0 USD
Smiths Group plc  SMIN.L $2,232 0 USD
-0.18
$7.4B 0 USD $61.33K 0 USD $2,228 0 USD $2,244 0 USD $7.4B 0 USD 25.07 $0.89 0 USD
Irish Continental Group plc  ICGC.L $444 0 USD
+0.91
$718.48M 0 USD $6K 0 USD $0 0 USD $0 0 USD $718.48M 0 USD 14.79 $0.3 0 USD
Journeo plc  JNEO.L $318 0 USD
+1.27
$53.97M 0 USD $9.93K 0 USD $312.55 0 USD $319 0 USD $53.97M 0 USD 12.23 $0.26 0 USD
Speedy Hire Plc  SDY.L $25.39 0 USD
-0.04
$121.22M 0 USD $58.28K 0 USD $25.13 0 USD $26 0 USD $121.22M 0 USD 0 -$0.01 0 USD
Elixirr International plc  ELIX.L $784.65 0 USD
+1.38
$374.79M 0 USD $1.82K 0 USD $760 0 USD $786 0 USD $374.79M 0 USD 24.52 $0.32 0 USD
Mpac Group plc  MPAC.L $474.2 0 USD
-3.22
$142.61M 0 USD $33.27K 0 USD $472.5 0 USD $495 0 USD $142.61M 0 USD 79.03 $0.06 0 USD
Ocean Wilsons Holdings Limited  OCN.L $1,445.68 0 USD
-1.65
$511.24M 0 USD $9.67K 0 USD $1,430 0 USD $1,472 0 USD $511.24M 0 USD 62.85 $0.23 0 USD
RTC Group plc  RTC.L $97.5 0 USD
0
$12.24M 0 USD $11.16K 0 USD $0 0 USD $0 0 USD $12.24M 0 USD 7.50 $0.13 0 USD
PHSC plc  PHSC.L $16.5 0 USD
0
$1.7M 0 USD $37K 0 USD $0 0 USD $0 0 USD $1.7M 0 USD 16.50 $0.01 0 USD
eEnergy Group Plc  EAAS.L $5.39 0 USD
+2.67
$20.87M 0 USD $190.31K 0 USD $5.16 0 USD $5.45 0 USD $20.87M 0 USD 0 $0 0 USD
Babcock International Group PLC  BAB.L $1,062.27 0 USD
-3.87
$5.37B 0 USD $637.45K 0 USD $1,061 0 USD $1,116 0 USD $5.37B 0 USD 28.70 $0.37 0 USD
James Halstead plc  JHD.L $162.1 0 USD
+0.68
$697.26M 0 USD $18.66K 0 USD $161.65 0 USD $163.5 0 USD $697.26M 0 USD 16.21 $0.1 0 USD
The 600 Group PLC  SIXH.L $2.65 0 USD
0
$3.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $3.39M 0 USD 0 $0 0 USD
Volex plc  VLX.L $292.5 0 USD
+1.21
$537.66M 0 USD $128.08K 0 USD $287.52 0 USD $295 0 USD $537.66M 0 USD 17.20 $0.17 0 USD
Chemring Group PLC  CHG.L $581.54 0 USD
+1.31
$1.57B 0 USD $1.34M 0 USD $571 0 USD $604 0 USD $1.57B 0 USD 32.30 $0.18 0 USD
Stelrad Group PLC  SRAD.L $142.35 0 USD
-0.8
$181.29M 0 USD $13.28K 0 USD $142.35 0 USD $142.35 0 USD $181.29M 0 USD 10.95 $0.13 0 USD
RELX PLC  REL.L $3,966 0 USD
-0.33
$73.38B 0 USD $298.29K 0 USD $3,939.69 0 USD $3,974 0 USD $73.38B 0 USD 38.50 $1.03 0 USD
Diales Plc  DRV.L $26 0 USD
0
$13.75M 0 USD $0 0 USD $0 0 USD $0 0 USD $13.75M 0 USD 0 $0 0 USD
Brickability Group Plc  BRCK.L $68.09 0 USD
+0.13
$221.28M 0 USD $127.04K 0 USD $67.8 0 USD $70 0 USD $221.28M 0 USD 22.69 $0.03 0 USD
Synectics plc  SNX.L $321 0 USD
-0.47
$53.83M 0 USD $2.64K 0 USD $316.5 0 USD $325.5 0 USD $53.83M 0 USD 16.89 $0.19 0 USD
Gateley (Holdings) Plc  GTLY.L $127.55 0 USD
-0.74
$166.54M 0 USD $9.07K 0 USD $127.5 0 USD $128.88 0 USD $166.54M 0 USD 31.88 $0.04 0 USD
Public Policy Holding Company, Inc.  PPHC.L $137 0 USD
0
$168.15M 0 USD $2.92K 0 USD $0 0 USD $0 0 USD $168.15M 0 USD 0 -$0.15 0 USD
Manolete Partners Plc  MANO.L $82 0 USD
0
$35.88M 0 USD $48K 0 USD $0 0 USD $0 0 USD $35.88M 0 USD 0 $0 0 USD
Impellam Group plc  IPEL.L $875 0 USD
0
$389.32M 0 USD $0 0 USD $0 0 USD $0 0 USD $389.32M 0 USD 0 $0 0 USD
TClarke plc  CTO.L $159 0 USD
0
$88.39M 0 USD $0 0 USD $0 0 USD $0 0 USD $88.39M 0 USD 0 $0 0 USD
HSS Hire Group plc  HSS.L $6.9 0 USD
-0.86
$48.64M 0 USD $62.79K 0 USD $6.9 0 USD $7.33 0 USD $48.64M 0 USD 0 $0 0 USD
Grafton Group plc  GFTU.L $1,005 0 USD
+0.06
$1.96B 0 USD $4K 0 USD $998.2 0 USD $1,009.6 0 USD $1.96B 0 USD 12.56 $0.8 0 USD
Goodwin PLC  GDWN.L $7,735.5 0 USD
+2.59
$580.9M 0 USD $828 0 USD $6,980 0 USD $7,880 0 USD $580.9M 0 USD 29.75 $2.6 0 USD
Hays plc  HAS.L $70 0 USD
-0.28
$1.12B 0 USD $240.42K 0 USD $68.9 0 USD $71.75 0 USD $1.12B 0 USD 0 -$0.01 0 USD
Water Intelligence plc  WATR.L $370 0 USD
+0.54
$71.77M 0 USD $8.16K 0 USD $360 0 USD $380 0 USD $71.77M 0 USD 18.50 $0.2 0 USD
Morgan Advanced Materials plc  MGAM.L $214.5 0 USD
0
$601.43M 0 USD $114.93K 0 USD $209 0 USD $217.5 0 USD $601.43M 0 USD 11.91 $0.18 0 USD
Ramsdens Holdings PLC  RFX.L $345 0 USD
-1.15
$110.56M 0 USD $50.78K 0 USD $341.75 0 USD $353.19 0 USD $110.56M 0 USD 11.12 $0.31 0 USD
Morgan Sindall Group plc  MGNS.L $3,780 0 USD
+0.4
$1.77B 0 USD $4.32K 0 USD $3,655 0 USD $3,840 0 USD $1.77B 0 USD 13.94 $2.71 0 USD
Croma Security Solutions Group plc  CSSG.L $84.5 0 USD
-1.74
$11.6M 0 USD $4.5K 0 USD $84.5 0 USD $86 0 USD $11.6M 0 USD 21.12 $0.04 0 USD
Zigup Plc  REDD.L $429.5 0 USD
0
$972.29M 0 USD $0 0 USD $0 0 USD $0 0 USD $972.29M 0 USD 0 $0 0 USD
H C Slingsby plc  SLNG.L $200 0 USD
0
$2.21M 0 USD $15.92K 0 USD $0 0 USD $0 0 USD $2.21M 0 USD 0 -$0.57 0 USD
Franchise Brands plc  FRAN.L $154.9 0 USD
+0.91
$298.24M 0 USD $37.08K 0 USD $150 0 USD $158 0 USD $298.24M 0 USD 38.72 $0.04 0 USD
Ashtead Group plc  AHT.L $4,308 0 USD
+0.12
$18.47B 0 USD $46.52K 0 USD $4,287.9 0 USD $4,326.88 0 USD $18.47B 0 USD 16.82 $2.56 0 USD
DSW Capital plc  DSW.L $60.3 0 USD
+5.79
$15.15M 0 USD $1.63K 0 USD $60.3 0 USD $60.3 0 USD $15.15M 0 USD 60.29 $0.01 0 USD
Sabien Technology Group Plc  SNT.L $9.6 0 USD
+1.05
$2.4M 0 USD $1.61K 0 USD $9.02 0 USD $9.6 0 USD $2.4M 0 USD 0 -$0.02 0 USD
The Weir Group PLC  WEIR.L $2,432 0 USD
-0.57
$6.31B 0 USD $27.88K 0 USD $2,427.43 0 USD $2,448 0 USD $6.31B 0 USD 20.09 $1.21 0 USD
お気に入り銘柄なし

お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください