Country: South Korea Exchange: KSE Sector: Financial Services Industry: Capital Markets Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
South Korea (31)
- {{country.name}}
- All countries
- South Korea (31)
KSE (31)
- {{item.name}}
- All exchanges
- KSE (31)
Financial Services (31)
- {{item.name}}
- All sectors
- Financial Services (31)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NH Investment & Securities Co., Ltd. 005945.KS | $11,470 8.66 USD |
0
|
$4.44T 3.35B USD | $32.16K 24.28 USD | $11,460 8.65 USD | $11,540 8.71 USD | $4.44T 3.35B USD | 0 | $0 0 USD | |
| NH Investment & Securities Co., Ltd. 005940.KS | $12,820 9.68 USD |
-0.85
|
$4.4T 3.32B USD | $408.31K 308.21 USD | $12,800 9.66 USD | $12,980 9.8 USD | $4.4T 3.32B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 00680K.KS | $3,700 2.79 USD |
0
|
$4.06T 3.06B USD | $130.98K 98.87 USD | $3,675 2.77 USD | $3,705 2.8 USD | $4.06T 3.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006805.KS | $4,080 3.08 USD |
-0.12
|
$4.05T 3.06B USD | $6.4K 4.83 USD | $4,075 3.08 USD | $4,120 3.11 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Mirae Asset Securities Co., Ltd. 006800.KS | $7,800 5.89 USD |
-0.26
|
$4.05T 3.06B USD | $364.08K 274.82 USD | $7,760 5.86 USD | $7,920 5.98 USD | $4.05T 3.06B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071055.KS | $47,850 36.12 USD |
+0.31
|
$3.96T 2.99B USD | $6.3K 4.76 USD | $47,700 36.01 USD | $48,550 36.65 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Korea Investment Holdings Co., Ltd. 071050.KS | $70,000 52.84 USD |
+0.29
|
$3.96T 2.99B USD | $96.32K 72.7 USD | $69,800 52.69 USD | $72,100 54.42 USD | $3.96T 2.99B USD | 0 | $0 0 USD | |
| Samsung Securities Co.,Ltd. 016360.KS | $38,350 28.95 USD |
+0.79
|
$3.42T 2.59B USD | $230.89K 174.28 USD | $37,950 28.65 USD | $38,850 29.33 USD | $3.42T 2.59B USD | 0 | $0 0 USD | |
| Kiwoom Securities Co., Ltd. 039490.KS | $130,400 98.43 USD |
-0.15
|
$3.15T 2.38B USD | $36.51K 27.56 USD | $129,900 98.05 USD | $132,200 99.79 USD | $3.15T 2.38B USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003545.KS | $14,880 11.23 USD |
0
|
$1.04T 782.59M USD | $52.05K 39.29 USD | $14,840 11.2 USD | $14,930 11.27 USD | $1.04T 782.59M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003540.KS | $15,850 11.96 USD |
-0.13
|
$1.04T 781.61M USD | $65.06K 49.11 USD | $15,800 11.93 USD | $15,950 12.04 USD | $1.04T 781.61M USD | 0 | $0 0 USD | |
| Daishin Securities Co.,Ltd 003547.KS | $14,300 10.79 USD |
-0.21
|
$1.03T 780.95M USD | $54.62K 41.23 USD | $14,230 10.74 USD | $14,380 10.85 USD | $1.03T 780.95M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003530.KS | $3,405 2.57 USD |
+1.19
|
$759.25B 573.11M USD | $654.35K 493.92 USD | $3,370 2.54 USD | $3,440 2.6 USD | $759.25B 573.11M USD | 0 | $0 0 USD | |
| Hanwha Investment & Securities Co., Ltd. 003535.KS | $7,300 5.51 USD |
0
|
$750.33B 566.38M USD | $8.94K 6.75 USD | $6,960 5.25 USD | $7,300 5.51 USD | $750.33B 566.38M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003475.KS | $2,935 2.22 USD |
+0.86
|
$582.71B 439.85M USD | $6.26K 4.72 USD | $2,915 2.2 USD | $2,940 2.22 USD | $582.71B 439.85M USD | 0 | $0 0 USD | |
| Yuanta Securities Korea Co., Ltd. 003470.KS | $2,810 2.12 USD |
+0.18
|
$578.78B 436.88M USD | $168.55K 127.23 USD | $2,795 2.11 USD | $2,820 2.13 USD | $578.78B 436.88M USD | 0 | $0 0 USD | |
| Kyobo Securities Co.,Ltd. 030610.KS | $5,000 3.77 USD |
+0.2
|
$564.34B 425.99M USD | $24.61K 18.58 USD | $4,940 3.73 USD | $5,030 3.8 USD | $564.34B 425.99M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001725.KS | $63,800 48.16 USD |
0
|
$517.93B 390.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $517.93B 390.95M USD | 0 | $0 0 USD | |
| Shinyoung Securities Co., Ltd. 001720.KS | $68,000 51.33 USD |
-1.16
|
$426.11B 321.65M USD | $2.63K 1.98 USD | $68,000 51.33 USD | $69,200 52.23 USD | $426.11B 321.65M USD | 0 | $0 0 USD | |
| Eugene Investment & Securities Co.,Ltd. 001200.KS | $4,260 3.22 USD |
+4.28
|
$391.23B 295.32M USD | $1.04M 783.59 USD | $4,000 3.02 USD | $4,295 3.24 USD | $391.23B 295.32M USD | 0 | $0 0 USD | |
| Hyundai Motor Securities Co.,Ltd. 001500.KS | $8,860 6.69 USD |
-0.34
|
$280.97B 212.09M USD | $17.83K 13.46 USD | $8,860 6.69 USD | $9,000 6.79 USD | $280.97B 212.09M USD | 0 | $0 0 USD | |
| Daol Investment & Securities Co., Ltd. 030210.KS | $3,130 2.36 USD |
+2.12
|
$185.42B 139.96M USD | $193.16K 145.81 USD | $3,035 2.29 USD | $3,150 2.38 USD | $185.42B 139.96M USD | 0 | $0 0 USD | |
| DB Financial Investment Co., Ltd. 016610.KS | $4,380 3.31 USD |
+0.11
|
$178.61B 134.82M USD | $34.4K 25.96 USD | $4,355 3.29 USD | $4,420 3.34 USD | $178.61B 134.82M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001755.KS | $13,440 10.15 USD |
-0.22
|
$150.27B 113.43M USD | $304 0.23 USD | $13,300 10.04 USD | $13,490 10.18 USD | $150.27B 113.43M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001270.KS | $24,700 18.64 USD |
+1.44
|
$146.7B 110.73M USD | $1.02K 0.77 USD | $24,300 18.34 USD | $24,900 18.8 USD | $146.7B 110.73M USD | 0 | $0 0 USD | |
| BOOKOOK Securities Co., Ltd. 001275.KS | $20,900 15.78 USD |
0
|
$144.62B 109.16M USD | $1.53K 1.16 USD | $20,850 15.74 USD | $21,000 15.85 USD | $144.62B 109.16M USD | 0 | $0 0 USD | |
| Hanyang Securities Co. Ltd. 001750.KS | $11,240 8.48 USD |
+1.63
|
$143.07B 107.99M USD | $17.54K 13.24 USD | $10,970 8.28 USD | $11,280 8.51 USD | $143.07B 107.99M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003460.KS | $2,255 1.7 USD |
+0.22
|
$135.98B 102.65M USD | $34.66K 26.16 USD | $2,235 1.69 USD | $2,255 1.7 USD | $135.98B 102.65M USD | 0 | $0 0 USD | |
| Yuhwa Securities co.,ltd. 003465.KS | $2,200 1.66 USD |
0
|
$135.68B 102.42M USD | $1.52K 1.15 USD | $2,190 1.65 USD | $2,220 1.68 USD | $135.68B 102.42M USD | 0 | $0 0 USD | |
| Sangsangin Investment & Securities Co.,Ltd. 001290.KS | $664 0.5 USD |
+0.76
|
$70.56B 53.26M USD | $95.58K 72.15 USD | $649 0.49 USD | $671 0.51 USD | $70.56B 53.26M USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}