国：南アフリカ 取引所：Johannesburg セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (27)
- {{country.name}}
- すべての国
- 南アフリカ (27)
Johannesburg (27)
- {{item.name}}
- 全取引所
- Johannesburg (27)
景気連動型消費財 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,311.00 0 USD |
-1.7
|
ZAC 5.32B 0 USD | ZAC 12.71K 0 USD | ZAC 5,311.00 0 USD | ZAC 5,400.00 0 USD | ZAC 5.32B 0 USD | 9.45 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,864.00 0 USD |
+4.38
|
ZAC 3.14B 0 USD | ZAC 453.00 0 USD | ZAC 3,864.00 0 USD | ZAC 3,864.00 0 USD | ZAC 3.14B 0 USD | 11.74 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 12,219.00 0 USD |
+0.73
|
ZAC 21.56B 0 USD | ZAC 2.30K 0 USD | ZAC 12,180.00 0 USD | ZAC 12,219.00 0 USD | ZAC 21.56B 0 USD | 8.62 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,470.00 0 USD |
0
|
ZAC 18.09B 0 USD | ZAC 23.36K 0 USD | ZAC 2,463.00 0 USD | ZAC 2,527.00 0 USD | ZAC 18.09B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 356,550.00 0 USD |
+1
|
ZAC 2.11T 0 USD | ZAC 1.10K 0 USD | ZAC 354,000.00 0 USD | ZAC 356,568.00 0 USD | ZAC 2.11T 0 USD | 27.67 | ZAC 128.85 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 455.00 0 USD |
-5.01
|
ZAC 438.92M 0 USD | ZAC 1.21K 0 USD | ZAC 455.00 0 USD | ZAC 455.00 0 USD | ZAC 438.92M 0 USD | 2.99 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,779.00 0 USD |
+0.51
|
ZAC 2.83B 0 USD | ZAC 30.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,779.00 0 USD | ZAC 2.83B 0 USD | 8.62 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 467.00 0 USD |
+5.9
|
ZAC 908.19M 0 USD | ZAC 100.00 0 USD | ZAC 467.00 0 USD | ZAC 467.00 0 USD | ZAC 908.19M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,925.00 0 USD |
0
|
ZAC 4.48B 0 USD | ZAC 60.00 0 USD | ZAC 53,007.00 0 USD | ZAC 53,925.00 0 USD | ZAC 4.48B 0 USD | 3.92 | ZAC 137.24 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,633.00 0 USD |
-0.29
|
ZAC 144.04B 0 USD | ZAC 27.40K 0 USD | ZAC 26,493.00 0 USD | ZAC 26,804.00 0 USD | ZAC 144.04B 0 USD | 19.55 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 513.00 0 USD |
0
|
ZAC 2.81B 0 USD | ZAC 1.90M 0 USD | ZAC 504.00 0 USD | ZAC 528.00 0 USD | ZAC 2.81B 0 USD | 13.50 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,612.00 0 USD |
+0.21
|
ZAC 21.07B 0 USD | ZAC 14.29K 0 USD | ZAC 5,550.00 0 USD | ZAC 5,615.00 0 USD | ZAC 21.07B 0 USD | 7.62 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,099.00 0 USD |
+2.39
|
ZAC 3.09B 0 USD | ZAC 50.00 0 USD | ZAC 2,099.00 0 USD | ZAC 2,099.00 0 USD | ZAC 3.09B 0 USD | 7.21 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 901.00 0 USD |
0
|
ZAC 10.72B 0 USD | ZAC 45.13K 0 USD | ZAC 883.00 0 USD | ZAC 921.00 0 USD | ZAC 10.72B 0 USD | 7.15 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 107,946.00 0 USD |
-0.1
|
ZAC 838.57B 0 USD | ZAC 138.54K 0 USD | ZAC 107,097.00 0 USD | ZAC 108,729.00 0 USD | ZAC 838.57B 0 USD | 9.46 | ZAC 113.99 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 649.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,482.00 0 USD |
-0.24
|
ZAC 48.87B 0 USD | ZAC 9.58K 0 USD | ZAC 5,476.00 0 USD | ZAC 5,531.00 0 USD | ZAC 48.87B 0 USD | 20.30 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,831.00 0 USD |
-0.62
|
ZAC 9.29B 0 USD | ZAC 4.79K 0 USD | ZAC 3,803.00 0 USD | ZAC 3,858.00 0 USD | ZAC 9.29B 0 USD | 6.35 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 18,154.00 0 USD |
+0.11
|
ZAC 46.79B 0 USD | ZAC 18.14K 0 USD | ZAC 17,934.00 0 USD | ZAC 18,300.00 0 USD | ZAC 46.79B 0 USD | 12.94 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 661.00 0 USD |
+0.15
|
ZAC 6.81B 0 USD | ZAC 35.28K 0 USD | ZAC 660.00 0 USD | ZAC 664.00 0 USD | ZAC 6.81B 0 USD | 5.74 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 13,199.00 0 USD |
+2.47
|
ZAC 2.75B 0 USD | ZAC 30.00 0 USD | ZAC 12,810.00 0 USD | ZAC 13,199.00 0 USD | ZAC 2.75B 0 USD | 12.74 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,628.00 0 USD |
-0.27
|
ZAC 96.96B 0 USD | ZAC 106.89K 0 USD | ZAC 2,624.00 0 USD | ZAC 2,644.00 0 USD | ZAC 96.96B 0 USD | 17.40 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 114.00 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 5.18 | ZAC 0.53 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,267.00 0 USD |
-0.4
|
ZAC 26.58B 0 USD | ZAC 9.76K 0 USD | ZAC 8,225.00 0 USD | ZAC 8,314.00 0 USD | ZAC 26.58B 0 USD | 9.22 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,310.00 0 USD |
0
|
ZAC 897.61M 0 USD | ZAC 171.00 0 USD | ZAC 1,310.00 0 USD | ZAC 1,310.00 0 USD | ZAC 897.61M 0 USD | 7.35 | ZAC 1.78 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}