国：南アフリカ 取引所：Johannesburg セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (27)
- {{country.name}}
- すべての国
- 南アフリカ (27)
Johannesburg (27)
- {{item.name}}
- 全取引所
- Johannesburg (27)
景気連動型消費財 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,221.00 0 USD |
-3.37
|
ZAC 5.23B 0 USD | ZAC 28.79K 0 USD | ZAC 5,221.00 0 USD | ZAC 5,400.00 0 USD | ZAC 5.23B 0 USD | 9.29 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,800.00 0 USD |
+2.65
|
ZAC 3.08B 0 USD | ZAC 6.58K 0 USD | ZAC 3,799.00 0 USD | ZAC 3,995.00 0 USD | ZAC 3.08B 0 USD | 11.55 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 12,267.00 0 USD |
+1.13
|
ZAC 21.65B 0 USD | ZAC 174.50K 0 USD | ZAC 12,045.00 0 USD | ZAC 12,365.00 0 USD | ZAC 21.65B 0 USD | 8.65 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,459.00 0 USD |
-0.45
|
ZAC 18.01B 0 USD | ZAC 1.58M 0 USD | ZAC 2,439.00 0 USD | ZAC 2,527.00 0 USD | ZAC 18.01B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 351,340.00 0 USD |
-0.47
|
ZAC 2.08T 0 USD | ZAC 32.46K 0 USD | ZAC 350,614.00 0 USD | ZAC 358,496.00 0 USD | ZAC 2.08T 0 USD | 27.26 | ZAC 128.85 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 473.00 0 USD |
-1.25
|
ZAC 456.28M 0 USD | ZAC 36.21K 0 USD | ZAC 450.00 0 USD | ZAC 473.00 0 USD | ZAC 456.28M 0 USD | 3.11 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,691.00 0 USD |
-1.84
|
ZAC 2.76B 0 USD | ZAC 2.22K 0 USD | ZAC 3,601.00 0 USD | ZAC 3,779.00 0 USD | ZAC 2.76B 0 USD | 8.42 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 449.00 0 USD |
+1.81
|
ZAC 873.18M 0 USD | ZAC 123.81K 0 USD | ZAC 385.00 0 USD | ZAC 467.00 0 USD | ZAC 873.18M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,500.00 0 USD |
-0.79
|
ZAC 4.44B 0 USD | ZAC 4.44K 0 USD | ZAC 53,002.00 0 USD | ZAC 53,925.00 0 USD | ZAC 4.44B 0 USD | 3.89 | ZAC 137.24 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,001.00 0 USD |
+1.09
|
ZAC 146.04B 0 USD | ZAC 1.13M 0 USD | ZAC 26,493.00 0 USD | ZAC 27,150.00 0 USD | ZAC 146.04B 0 USD | 19.82 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 510.00 0 USD |
-0.58
|
ZAC 2.80B 0 USD | ZAC 406.82K 0 USD | ZAC 504.00 0 USD | ZAC 512.00 0 USD | ZAC 2.80B 0 USD | 13.42 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,724.00 0 USD |
+2.21
|
ZAC 21.49B 0 USD | ZAC 394.15K 0 USD | ZAC 5,550.00 0 USD | ZAC 5,745.00 0 USD | ZAC 21.49B 0 USD | 7.77 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,085.00 0 USD |
+1.71
|
ZAC 3.07B 0 USD | ZAC 266.00 0 USD | ZAC 2,064.00 0 USD | ZAC 2,099.00 0 USD | ZAC 3.07B 0 USD | 7.16 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 883.00 0 USD |
-2
|
ZAC 10.52B 0 USD | ZAC 10.53K 0 USD | ZAC 866.00 0 USD | ZAC 920.00 0 USD | ZAC 10.52B 0 USD | 7.00 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 108,961.00 0 USD |
+0.84
|
ZAC 846.45B 0 USD | ZAC 1.16M 0 USD | ZAC 107,097.00 0 USD | ZAC 109,367.00 0 USD | ZAC 846.45B 0 USD | 9.55 | ZAC 113.99 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 649.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,509.00 0 USD |
+0.25
|
ZAC 49.11B 0 USD | ZAC 889.07K 0 USD | ZAC 5,468.00 0 USD | ZAC 5,535.00 0 USD | ZAC 49.11B 0 USD | 20.40 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,880.00 0 USD |
+0.65
|
ZAC 9.40B 0 USD | ZAC 204.92K 0 USD | ZAC 3,801.00 0 USD | ZAC 3,901.00 0 USD | ZAC 9.40B 0 USD | 6.43 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 18,127.00 0 USD |
-0.04
|
ZAC 46.72B 0 USD | ZAC 508.14K 0 USD | ZAC 17,934.00 0 USD | ZAC 18,300.00 0 USD | ZAC 46.72B 0 USD | 12.92 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 648.00 0 USD |
-1.82
|
ZAC 6.68B 0 USD | ZAC 989.46K 0 USD | ZAC 648.00 0 USD | ZAC 664.00 0 USD | ZAC 6.68B 0 USD | 5.63 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,600.00 0 USD |
-2.18
|
ZAC 2.63B 0 USD | ZAC 1.69K 0 USD | ZAC 12,505.00 0 USD | ZAC 13,199.00 0 USD | ZAC 2.63B 0 USD | 12.16 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,650.00 0 USD |
+0.57
|
ZAC 97.77B 0 USD | ZAC 6.15M 0 USD | ZAC 2,608.00 0 USD | ZAC 2,654.00 0 USD | ZAC 97.77B 0 USD | 17.54 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 16.99K 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 5.18 | ZAC 0.53 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,379.00 0 USD |
+0.95
|
ZAC 26.94B 0 USD | ZAC 398.53K 0 USD | ZAC 8,182.00 0 USD | ZAC 8,385.00 0 USD | ZAC 26.94B 0 USD | 9.35 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,310.00 0 USD |
0
|
ZAC 897.61M 0 USD | ZAC 171.00 0 USD | ZAC 1,310.00 0 USD | ZAC 1,310.00 0 USD | ZAC 897.61M 0 USD | 7.35 | ZAC 1.78 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}