国：南アフリカ 取引所：Johannesburg セクター：景気連動型消費財 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
南アフリカ (27)
- {{country.name}}
- すべての国
- 南アフリカ (27)
Johannesburg (27)
- {{item.name}}
- 全取引所
- Johannesburg (27)
景気連動型消費財 (27)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,405.00 0 USD |
+2.25
|
ZAC 5.42B 0 USD | ZAC 87.94K 0 USD | ZAC 5,250.00 0 USD | ZAC 5,434.00 0 USD | ZAC 5.42B 0 USD | 9.61 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,731.00 0 USD |
-2.12
|
ZAC 3.05B 0 USD | ZAC 9.41K 0 USD | ZAC 3,702.00 0 USD | ZAC 3,884.00 0 USD | ZAC 3.05B 0 USD | 11.34 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,501.00 0 USD |
-0.18
|
ZAC 20.30B 0 USD | ZAC 1.51M 0 USD | ZAC 11,300.00 0 USD | ZAC 11,714.00 0 USD | ZAC 20.30B 0 USD | 8.11 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,580.00 0 USD |
+1.14
|
ZAC 18.90B 0 USD | ZAC 5.32M 0 USD | ZAC 2,560.00 0 USD | ZAC 2,616.00 0 USD | ZAC 18.90B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 359,847.00 0 USD |
+0.48
|
ZAC 2.13T 0 USD | ZAC 53.72K 0 USD | ZAC 353,090.00 0 USD | ZAC 363,994.00 0 USD | ZAC 2.13T 0 USD | 27.75 | ZAC 129.64 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 501.00 0 USD |
-4.21
|
ZAC 483.30M 0 USD | ZAC 41.05K 0 USD | ZAC 501.00 0 USD | ZAC 501.00 0 USD | ZAC 483.30M 0 USD | 3.29 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,708.00 0 USD |
-3.61
|
ZAC 2.77B 0 USD | ZAC 25.74K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,850.00 0 USD | ZAC 2.77B 0 USD | 8.46 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 585.00 0 USD |
+0.17
|
ZAC 1.14B 0 USD | ZAC 8.73K 0 USD | ZAC 579.00 0 USD | ZAC 590.00 0 USD | ZAC 1.14B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 52,600.00 0 USD |
+1.52
|
ZAC 4.36B 0 USD | ZAC 7.93K 0 USD | ZAC 51,800.00 0 USD | ZAC 52,600.00 0 USD | ZAC 4.36B 0 USD | 6.51 | ZAC 80.72 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,559.00 0 USD |
+2.04
|
ZAC 149.05B 0 USD | ZAC 598.73K 0 USD | ZAC 27,009.00 0 USD | ZAC 27,780.00 0 USD | ZAC 149.05B 0 USD | 20.24 | ZAC 13.61 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 471.00 0 USD |
-2.89
|
ZAC 2.58B 0 USD | ZAC 1.11M 0 USD | ZAC 465.00 0 USD | ZAC 488.00 0 USD | ZAC 2.58B 0 USD | 12.39 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,626.00 0 USD |
+2.01
|
ZAC 21.12B 0 USD | ZAC 3.02M 0 USD | ZAC 5,520.00 0 USD | ZAC 5,667.00 0 USD | ZAC 21.12B 0 USD | 7.64 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,065.00 0 USD |
-1.67
|
ZAC 3.04B 0 USD | ZAC 33.24K 0 USD | ZAC 2,042.00 0 USD | ZAC 2,121.00 0 USD | ZAC 3.04B 0 USD | 7.09 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 896.00 0 USD |
-0.88
|
ZAC 10.66B 0 USD | ZAC 88.39K 0 USD | ZAC 892.00 0 USD | ZAC 922.00 0 USD | ZAC 10.66B 0 USD | 7.11 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 113,580.00 0 USD |
+0.35
|
ZAC 882.34B 0 USD | ZAC 1.25M 0 USD | ZAC 113,580.00 0 USD | ZAC 115,000.00 0 USD | ZAC 882.34B 0 USD | 9.71 | ZAC 116.92 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,659.00 0 USD |
+1.14
|
ZAC 50.45B 0 USD | ZAC 1.14M 0 USD | ZAC 5,532.00 0 USD | ZAC 5,745.00 0 USD | ZAC 50.45B 0 USD | 20.95 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,950.00 0 USD |
+0.82
|
ZAC 9.57B 0 USD | ZAC 127.03K 0 USD | ZAC 3,905.00 0 USD | ZAC 3,950.00 0 USD | ZAC 9.57B 0 USD | 6.55 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 21,050.00 0 USD |
+1.9
|
ZAC 54.25B 0 USD | ZAC 1.46M 0 USD | ZAC 20,670.00 0 USD | ZAC 21,205.00 0 USD | ZAC 54.25B 0 USD | 15.00 | ZAC 14.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 667.00 0 USD |
+0.3
|
ZAC 6.91B 0 USD | ZAC 4.63M 0 USD | ZAC 657.00 0 USD | ZAC 678.00 0 USD | ZAC 6.91B 0 USD | 5.55 | ZAC 1.20 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,933.00 0 USD |
+3.89
|
ZAC 2.70B 0 USD | ZAC 125.41K 0 USD | ZAC 12,030.00 0 USD | ZAC 13,322.00 0 USD | ZAC 2.70B 0 USD | 12.48 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,607.00 0 USD |
+1.56
|
ZAC 96.18B 0 USD | ZAC 19.69M 0 USD | ZAC 2,574.00 0 USD | ZAC 2,640.00 0 USD | ZAC 96.18B 0 USD | 17.26 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 231.00 0 USD |
-7.6
|
ZAC 123.45M 0 USD | ZAC 1.40K 0 USD | ZAC 231.00 0 USD | ZAC 231.00 0 USD | ZAC 123.45M 0 USD | 6.07 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,500.00 0 USD |
+2.1
|
ZAC 27.33B 0 USD | ZAC 2.14M 0 USD | ZAC 8,395.00 0 USD | ZAC 8,693.00 0 USD | ZAC 27.33B 0 USD | 9.48 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,290.00 0 USD |
-13.94
|
ZAC 883.91M 0 USD | ZAC 100.00 0 USD | ZAC 1,290.00 0 USD | ZAC 1,290.00 0 USD | ZAC 883.91M 0 USD | 7.24 | ZAC 1.78 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}