Paese: Sud Africa Borsa: Johannesburg Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Sud Africa (29)
- {{country.name}}
- Tutti i paesi
- Sud Africa (29)
Johannesburg (29)
- {{item.name}}
- Tutte le borse
- Johannesburg (29)
Beni di Consumo Ciclici (29)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Auto e concessionarie di camion (2)
- Ricambi auto (1)
- Costruzioni residenziale (1)
- Imballaggio e contenitori (4)
- Ristorazione (2)
- Vendita al Dettaglio di Abbigliamento (4)
- Grande distribuzione (5)
- Vendita al Dettaglio di Articoli per la Casa (2)
- Beni di lusso (1)
- Vendita al Dettaglio su Internet (2)
- Negozi al dettaglio specializzati (2)
- Alloggio (1)
- Resort e Casinò (2)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,221.00 0 USD |
-0.09
|
ZAC 3.43B 0 USD | ZAC 81.69K 0 USD | ZAC 4,220.00 0 USD | ZAC 4,236.00 0 USD | ZAC 3.43B 0 USD | 11.92 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,922.00 0 USD |
-0.26
|
ZAC 19.11B 0 USD | ZAC 48.48K 0 USD | ZAC 10,767.00 0 USD | ZAC 10,950.00 0 USD | ZAC 19.11B 0 USD | 6.97 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,054.00 0 USD |
-0.92
|
ZAC 15.08B 0 USD | ZAC 904.92K 0 USD | ZAC 2,032.00 0 USD | ZAC 2,091.00 0 USD | ZAC 15.08B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 365,334.00 0 USD |
-0.9
|
ZAC 2.15T 0 USD | ZAC 43.98K 0 USD | ZAC 364,289.00 0 USD | ZAC 369,481.00 0 USD | ZAC 2.15T 0 USD | 32.92 | ZAC 110.96 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 429.00 0 USD |
-4.67
|
ZAC 409.18M 0 USD | ZAC 12.00K 0 USD | ZAC 429.00 0 USD | ZAC 429.00 0 USD | ZAC 409.18M 0 USD | 2.60 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,947.00 0 USD |
+1.99
|
ZAC 2.74B 0 USD | ZAC 91.00 0 USD | ZAC 3,947.00 0 USD | ZAC 3,949.00 0 USD | ZAC 2.74B 0 USD | 7.51 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 489.00 0 USD |
-0.2
|
ZAC 953.34M 0 USD | ZAC 14.60K 0 USD | ZAC 475.00 0 USD | ZAC 497.00 0 USD | ZAC 953.34M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,870.00 0 USD |
-2.28
|
ZAC 1.49T 0 USD | ZAC 679.12K 0 USD | ZAC 69,548.00 0 USD | ZAC 70,511.00 0 USD | ZAC 1.49T 0 USD | 7.35 | ZAC 95.02 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,606.00 0 USD |
-2.81
|
ZAC 3.66B 0 USD | ZAC 1.79K 0 USD | ZAC 42,800.00 0 USD | ZAC 44,788.00 0 USD | ZAC 3.66B 0 USD | 3.11 | ZAC 139.80 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,642.00 0 USD |
-0.41
|
ZAC 160.26B 0 USD | ZAC 345.33K 0 USD | ZAC 29,505.00 0 USD | ZAC 29,821.00 0 USD | ZAC 160.26B 0 USD | 21.27 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 2.47B 0 USD | ZAC 23.96K 0 USD | ZAC 447.00 0 USD | ZAC 455.00 0 USD | ZAC 2.47B 0 USD | 11.84 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,731.00 0 USD |
-0.83
|
ZAC 21.33B 0 USD | ZAC 223.48K 0 USD | ZAC 5,663.00 0 USD | ZAC 5,773.00 0 USD | ZAC 21.33B 0 USD | 7.70 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,006.00 0 USD |
+3.4
|
ZAC 2.92B 0 USD | ZAC 100.00 0 USD | ZAC 2,006.00 0 USD | ZAC 2,006.00 0 USD | ZAC 2.92B 0 USD | 6.15 | ZAC 3.26 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 883.00 0 USD |
-2.97
|
ZAC 10.52B 0 USD | ZAC 16.10K 0 USD | ZAC 883.00 0 USD | ZAC 935.00 0 USD | ZAC 10.52B 0 USD | 7.67 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 80,384.00 0 USD |
-1.86
|
ZAC 607.76B 0 USD | ZAC 605.68K 0 USD | ZAC 79,551.00 0 USD | ZAC 80,559.00 0 USD | ZAC 607.76B 0 USD | 7.23 | ZAC 111.15 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,100.00 0 USD |
0
|
ZAC 1.14B 0 USD | ZAC 133.00 0 USD | ZAC 4,100.00 0 USD | ZAC 4,300.00 0 USD | ZAC 1.14B 0 USD | 8.18 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,225.00 0 USD |
-0.59
|
ZAC 45.93B 0 USD | ZAC 694.54K 0 USD | ZAC 5,147.00 0 USD | ZAC 5,235.00 0 USD | ZAC 45.93B 0 USD | 27.21 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,456.00 0 USD |
+0.61
|
ZAC 13.08B 0 USD | ZAC 786.38K 0 USD | ZAC 5,388.00 0 USD | ZAC 5,485.00 0 USD | ZAC 13.08B 0 USD | 8.26 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,327.00 0 USD |
-1.08
|
ZAC 44.55B 0 USD | ZAC 197.65K 0 USD | ZAC 17,110.00 0 USD | ZAC 17,411.00 0 USD | ZAC 44.55B 0 USD | 12.30 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 771.00 0 USD |
-1.15
|
ZAC 7.48B 0 USD | ZAC 32.27K 0 USD | ZAC 755.00 0 USD | ZAC 777.00 0 USD | ZAC 7.48B 0 USD | 6.11 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,717.00 0 USD |
-0.28
|
ZAC 2.44B 0 USD | ZAC 834.00 0 USD | ZAC 11,560.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.44B 0 USD | 11.93 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,242.00 0 USD |
-0.36
|
ZAC 82.67B 0 USD | ZAC 3.83M 0 USD | ZAC 2,197.00 0 USD | ZAC 2,254.00 0 USD | ZAC 82.67B 0 USD | 13.92 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 171.00 0 USD |
-9.04
|
ZAC 770.57M 0 USD | ZAC 28.50K 0 USD | ZAC 171.00 0 USD | ZAC 171.00 0 USD | ZAC 770.57M 0 USD | 14.25 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,939.00 0 USD |
+0.43
|
ZAC 3.49B 0 USD | ZAC 10.57K 0 USD | ZAC 4,911.00 0 USD | ZAC 4,985.00 0 USD | ZAC 3.49B 0 USD | 7.15 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,478.00 0 USD |
-0.49
|
ZAC 20.43B 0 USD | ZAC 409.66K 0 USD | ZAC 6,358.00 0 USD | ZAC 6,554.00 0 USD | ZAC 20.43B 0 USD | 15.83 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,400.00 0 USD |
0
|
ZAC 959.28M 0 USD | ZAC 1.00K 0 USD | ZAC 1,400.00 0 USD | ZAC 1,400.00 0 USD | ZAC 959.28M 0 USD | 7.29 | ZAC 1.92 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}