$2.23T
Capitalizzazione totale
$78.63B
Volume totale
BTC 56.22%     ETH 8.95%
Prevalenza di BTC

Paese: Sud Africa Borsa: Johannesburg Settore: Beni di Consumo Ciclici Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Spur Corporation Ltd SUR.JO ZA ZAC 4,220.00 0 USD
-0.12
ZAC 3.42B 0 USD ZAC 81.19K 0 USD ZAC 4,220.00 0 USD ZAC 4,236.00 0 USD ZAC 3.42B 0 USD 11.92 ZAC 3.54 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 10,837.00 0 USD
-1.03
ZAC 18.96B 0 USD ZAC 21.41K 0 USD ZAC 10,767.00 0 USD ZAC 10,850.00 0 USD ZAC 18.96B 0 USD 7.01 ZAC 15.44 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,047.00 0 USD
-1.25
ZAC 15.03B 0 USD ZAC 154.36K 0 USD ZAC 2,032.00 0 USD ZAC 2,091.00 0 USD ZAC 15.03B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 366,407.00 0 USD
-0.6
ZAC 2.15T 0 USD ZAC 11.19K 0 USD ZAC 366,025.00 0 USD ZAC 369,481.00 0 USD ZAC 2.15T 0 USD 33.02 ZAC 110.96 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 429.00 0 USD
-4.67
ZAC 409.18M 0 USD ZAC 12.00K 0 USD ZAC 429.00 0 USD ZAC 429.00 0 USD ZAC 409.18M 0 USD 2.60 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,949.00 0 USD
+2.04
ZAC 2.74B 0 USD ZAC 33.00 0 USD ZAC 3,949.00 0 USD ZAC 3,949.00 0 USD ZAC 2.74B 0 USD 7.52 ZAC 5.25 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 490.00 0 USD
0
ZAC 955.29M 0 USD ZAC 6.10K 0 USD ZAC 485.00 0 USD ZAC 495.00 0 USD ZAC 955.29M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 69,732.00 0 USD
-2.47
ZAC 1.49T 0 USD ZAC 455.74K 0 USD ZAC 69,548.00 0 USD ZAC 70,511.00 0 USD ZAC 1.49T 0 USD 7.33 ZAC 95.02 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 43,600.00 0 USD
-2.82
ZAC 3.66B 0 USD ZAC 259.00 0 USD ZAC 42,800.00 0 USD ZAC 43,600.00 0 USD ZAC 3.66B 0 USD 3.11 ZAC 139.80 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 29,672.00 0 USD
-0.31
ZAC 160.42B 0 USD ZAC 242.65K 0 USD ZAC 29,505.00 0 USD ZAC 29,821.00 0 USD ZAC 160.42B 0 USD 21.30 ZAC 13.93 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 447.00 0 USD
-0.67
ZAC 2.45B 0 USD ZAC 10.68K 0 USD ZAC 447.00 0 USD ZAC 452.00 0 USD ZAC 2.45B 0 USD 11.76 ZAC 0.38 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,728.00 0 USD
-0.88
ZAC 21.32B 0 USD ZAC 93.12K 0 USD ZAC 5,663.00 0 USD ZAC 5,728.00 0 USD ZAC 21.32B 0 USD 7.69 ZAC 7.44 0 USD
za Mpact Limited MPT.JO ZA ZAC 1,940.00 0 USD
0
ZAC 2.82B 0 USD ZAC 45.56K 0 USD ZAC 1,939.00 0 USD ZAC 2,049.00 0 USD ZAC 2.82B 0 USD 5.95 ZAC 3.26 0 USD
za Italtile Limited ITE.JO ZA ZAC 892.00 0 USD
-1.98
ZAC 10.63B 0 USD ZAC 1.75K 0 USD ZAC 892.00 0 USD ZAC 935.00 0 USD ZAC 10.63B 0 USD 7.75 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 79,888.00 0 USD
-2.47
ZAC 604.01B 0 USD ZAC 363.27K 0 USD ZAC 79,551.00 0 USD ZAC 80,559.00 0 USD ZAC 604.01B 0 USD 7.18 ZAC 111.15 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,100.00 0 USD
0
ZAC 1.14B 0 USD ZAC 133.00 0 USD ZAC 4,100.00 0 USD ZAC 4,300.00 0 USD ZAC 1.14B 0 USD 8.18 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,225.00 0 USD
-0.59
ZAC 45.93B 0 USD ZAC 245.40K 0 USD ZAC 5,147.00 0 USD ZAC 5,235.00 0 USD ZAC 45.93B 0 USD 27.21 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,420.00 0 USD
-0.06
ZAC 12.99B 0 USD ZAC 134.35K 0 USD ZAC 5,388.00 0 USD ZAC 5,466.00 0 USD ZAC 12.99B 0 USD 8.21 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,284.00 0 USD
-1.33
ZAC 44.44B 0 USD ZAC 97.18K 0 USD ZAC 17,110.00 0 USD ZAC 17,387.00 0 USD ZAC 44.44B 0 USD 12.27 ZAC 14.08 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 777.00 0 USD
-0.38
ZAC 7.54B 0 USD ZAC 211.00 0 USD ZAC 755.00 0 USD ZAC 777.00 0 USD ZAC 7.54B 0 USD 6.16 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 11,770.00 0 USD
+0.17
ZAC 2.45B 0 USD ZAC 296.00 0 USD ZAC 11,560.00 0 USD ZAC 11,790.00 0 USD ZAC 2.45B 0 USD 11.98 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,222.00 0 USD
-1.24
ZAC 81.93B 0 USD ZAC 1.97M 0 USD ZAC 2,197.00 0 USD ZAC 2,230.00 0 USD ZAC 81.93B 0 USD 13.80 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 299.00 0 USD
0
ZAC 159.80M 0 USD ZAC 10.00K 0 USD ZAC 299.00 0 USD ZAC 299.00 0 USD ZAC 159.80M 0 USD 5.64 ZAC 0.53 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 188.00 0 USD
0
ZAC 847.18M 0 USD ZAC 5.00K 0 USD ZAC 188.00 0 USD ZAC 188.00 0 USD ZAC 847.18M 0 USD 15.66 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,970.00 0 USD
+1.06
ZAC 3.51B 0 USD ZAC 9.13K 0 USD ZAC 4,911.00 0 USD ZAC 4,985.00 0 USD ZAC 3.51B 0 USD 7.20 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,449.00 0 USD
-0.94
ZAC 20.33B 0 USD ZAC 107.25K 0 USD ZAC 6,358.00 0 USD ZAC 6,454.00 0 USD ZAC 20.33B 0 USD 15.76 ZAC 4.09 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,400.00 0 USD
0
ZAC 959.28M 0 USD ZAC 1.00K 0 USD ZAC 1,400.00 0 USD ZAC 1,400.00 0 USD ZAC 959.28M 0 USD 7.29 ZAC 1.92 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency