국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (29)
- {{country.name}}
- 모든 나라들
- 남아프리카 (29)
Johannesburg (29)
- {{item.name}}
- 모든 거래소
- Johannesburg (29)
경기 민감형 소비재 (29)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,171.00 0 USD |
+3.22
|
ZAC 3.38B 0 USD | ZAC 7.33K 0 USD | ZAC 4,049.00 0 USD | ZAC 4,171.00 0 USD | ZAC 3.38B 0 USD | 11.78 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 10,960.00 0 USD |
+0.09
|
ZAC 19.18B 0 USD | ZAC 251.71K 0 USD | ZAC 10,900.00 0 USD | ZAC 11,089.00 0 USD | ZAC 19.18B 0 USD | 7.00 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,050.00 0 USD |
+0.2
|
ZAC 15.05B 0 USD | ZAC 921.65K 0 USD | ZAC 2,020.00 0 USD | ZAC 2,080.00 0 USD | ZAC 15.05B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 381,000.00 0 USD |
+0.53
|
ZAC 2.24T 0 USD | ZAC 138.99K 0 USD | ZAC 377,273.00 0 USD | ZAC 386,886.00 0 USD | ZAC 2.24T 0 USD | 34.42 | ZAC 110.66 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 449.00 0 USD |
+0.22
|
ZAC 428.26M 0 USD | ZAC 1.15K 0 USD | ZAC 449.00 0 USD | ZAC 449.00 0 USD | ZAC 428.26M 0 USD | 2.72 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,933.00 0 USD |
+4.85
|
ZAC 2.73B 0 USD | ZAC 68.52K 0 USD | ZAC 3,778.00 0 USD | ZAC 3,944.00 0 USD | ZAC 2.73B 0 USD | 7.49 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 505.00 0 USD |
+1
|
ZAC 984.53M 0 USD | ZAC 8.61K 0 USD | ZAC 451.00 0 USD | ZAC 505.00 0 USD | ZAC 984.53M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 69,943.00 0 USD |
-2.57
|
ZAC 1.49T 0 USD | ZAC 1.34M 0 USD | ZAC 69,506.00 0 USD | ZAC 70,724.00 0 USD | ZAC 1.49T 0 USD | 7.31 | ZAC 95.62 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,010.00 0 USD |
+0.02
|
ZAC 3.69B 0 USD | ZAC 1.50K 0 USD | ZAC 43,504.00 0 USD | ZAC 44,010.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 29,397.00 0 USD |
-1.01
|
ZAC 158.94B 0 USD | ZAC 1.30M 0 USD | ZAC 29,141.00 0 USD | ZAC 29,900.00 0 USD | ZAC 158.94B 0 USD | 21.10 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0 USD |
+1.15
|
ZAC 2.41B 0 USD | ZAC 716.22K 0 USD | ZAC 427.00 0 USD | ZAC 448.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,558.00 0 USD |
-0.2
|
ZAC 20.69B 0 USD | ZAC 743.38K 0 USD | ZAC 5,526.00 0 USD | ZAC 5,608.00 0 USD | ZAC 20.69B 0 USD | 7.46 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 2,025.00 0 USD |
+3.21
|
ZAC 2.94B 0 USD | ZAC 9.03K 0 USD | ZAC 2,024.00 0 USD | ZAC 2,025.00 0 USD | ZAC 2.94B 0 USD | 6.15 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 940.00 0 USD |
+5.15
|
ZAC 11.20B 0 USD | ZAC 49.58K 0 USD | ZAC 871.00 0 USD | ZAC 940.00 0 USD | ZAC 11.20B 0 USD | 8.17 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 79,953.00 0 USD |
-2.52
|
ZAC 603.87B 0 USD | ZAC 1.42M 0 USD | ZAC 79,833.00 0 USD | ZAC 81,668.00 0 USD | ZAC 603.87B 0 USD | 7.15 | ZAC 111.79 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 1.06K 0 USD | ZAC 4,200.00 0 USD | ZAC 4,201.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,049.00 0 USD |
-1.81
|
ZAC 44.39B 0 USD | ZAC 4.76M 0 USD | ZAC 5,001.00 0 USD | ZAC 5,163.00 0 USD | ZAC 44.39B 0 USD | 26.29 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,247.00 0 USD |
-1.72
|
ZAC 12.58B 0 USD | ZAC 419.02K 0 USD | ZAC 5,222.00 0 USD | ZAC 5,450.00 0 USD | ZAC 12.58B 0 USD | 7.95 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,490.00 0 USD |
-0.62
|
ZAC 44.97B 0 USD | ZAC 1.21M 0 USD | ZAC 17,212.00 0 USD | ZAC 17,690.00 0 USD | ZAC 44.97B 0 USD | 12.42 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 758.00 0 USD |
-1.17
|
ZAC 7.35B 0 USD | ZAC 120.97K 0 USD | ZAC 752.00 0 USD | ZAC 773.00 0 USD | ZAC 7.35B 0 USD | 6.01 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 11,600.00 0 USD |
+0.87
|
ZAC 2.42B 0 USD | ZAC 2.03K 0 USD | ZAC 11,349.00 0 USD | ZAC 11,790.00 0 USD | ZAC 2.42B 0 USD | 11.81 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,190.00 0 USD |
-1.22
|
ZAC 80.75B 0 USD | ZAC 8.14M 0 USD | ZAC 2,190.00 0 USD | ZAC 2,230.00 0 USD | ZAC 80.75B 0 USD | 13.60 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 299.00 0 USD |
0
|
ZAC 159.80M 0 USD | ZAC 10.00K 0 USD | ZAC 299.00 0 USD | ZAC 299.00 0 USD | ZAC 159.80M 0 USD | 5.64 | ZAC 0.53 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 185.00 0 USD |
0
|
ZAC 833.66M 0 USD | ZAC 250.00 0 USD | ZAC 185.00 0 USD | ZAC 185.00 0 USD | ZAC 833.66M 0 USD | 15.41 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,951.00 0 USD |
+0.02
|
ZAC 3.50B 0 USD | ZAC 43.70K 0 USD | ZAC 4,951.00 0 USD | ZAC 5,042.00 0 USD | ZAC 3.50B 0 USD | 7.17 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,182.00 0 USD |
-0.27
|
ZAC 19.49B 0 USD | ZAC 904.90K 0 USD | ZAC 6,113.00 0 USD | ZAC 6,399.00 0 USD | ZAC 19.49B 0 USD | 15.11 | ZAC 4.09 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 4.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}