국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (27)
- {{country.name}}
- 모든 나라들
- 남아프리카 (27)
Johannesburg (27)
- {{item.name}}
- 모든 거래소
- Johannesburg (27)
경기 민감형 소비재 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,257.00 0 USD |
-0.55
|
ZAC 5.27B 0 USD | ZAC 3.84K 0 USD | ZAC 5,250.00 0 USD | ZAC 5,317.00 0 USD | ZAC 5.27B 0 USD | 9.35 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,812.00 0 USD |
0
|
ZAC 3.12B 0 USD | ZAC 49.26K 0 USD | ZAC 3,702.00 0 USD | ZAC 3,850.00 0 USD | ZAC 3.12B 0 USD | 11.58 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 11,300.00 0 USD |
-1.93
|
ZAC 19.94B 0 USD | ZAC 1.00 0 USD | ZAC 11,300.00 0 USD | ZAC 11,300.00 0 USD | ZAC 19.94B 0 USD | 7.97 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,560.00 0 USD |
+0.35
|
ZAC 18.75B 0 USD | ZAC 1.16K 0 USD | ZAC 2,560.00 0 USD | ZAC 2,560.00 0 USD | ZAC 18.75B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 360,795.00 0 USD |
+0.74
|
ZAC 2.13T 0 USD | ZAC 2.37K 0 USD | ZAC 353,090.00 0 USD | ZAC 360,795.00 0 USD | ZAC 2.13T 0 USD | 27.83 | ZAC 129.64 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 523.00 0 USD |
0
|
ZAC 504.52M 0 USD | ZAC 37.64K 0 USD | ZAC 491.00 0 USD | ZAC 523.00 0 USD | ZAC 504.52M 0 USD | 3.44 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,850.00 0 USD |
+0.08
|
ZAC 2.88B 0 USD | ZAC 10.90K 0 USD | ZAC 3,750.00 0 USD | ZAC 3,850.00 0 USD | ZAC 2.88B 0 USD | 8.78 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 590.00 0 USD |
+1.03
|
ZAC 1.15B 0 USD | ZAC 200.00 0 USD | ZAC 590.00 0 USD | ZAC 590.00 0 USD | ZAC 1.15B 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 52,399.00 0 USD |
+1.13
|
ZAC 4.35B 0 USD | ZAC 150.00 0 USD | ZAC 52,399.00 0 USD | ZAC 52,399.00 0 USD | ZAC 4.35B 0 USD | 6.49 | ZAC 80.72 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 27,120.00 0 USD |
+0.41
|
ZAC 146.68B 0 USD | ZAC 513.00 0 USD | ZAC 27,009.00 0 USD | ZAC 27,243.00 0 USD | ZAC 146.68B 0 USD | 19.92 | ZAC 13.61 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 485.00 0 USD |
0
|
ZAC 2.66B 0 USD | ZAC 30.10K 0 USD | ZAC 485.00 0 USD | ZAC 487.00 0 USD | ZAC 2.66B 0 USD | 12.76 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,611.00 0 USD |
+1.77
|
ZAC 21.06B 0 USD | ZAC 911.00 0 USD | ZAC 5,520.00 0 USD | ZAC 5,611.00 0 USD | ZAC 21.06B 0 USD | 7.62 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,100.00 0 USD |
0
|
ZAC 3.10B 0 USD | ZAC 54.13K 0 USD | ZAC 2,100.00 0 USD | ZAC 2,200.00 0 USD | ZAC 3.10B 0 USD | 7.21 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 901.00 0 USD |
-0.33
|
ZAC 10.72B 0 USD | ZAC 50.00 0 USD | ZAC 901.00 0 USD | ZAC 901.00 0 USD | ZAC 10.72B 0 USD | 7.15 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 114,401.00 0 USD |
+1.08
|
ZAC 888.71B 0 USD | ZAC 8.09K 0 USD | ZAC 113,833.00 0 USD | ZAC 114,751.00 0 USD | ZAC 888.71B 0 USD | 9.78 | ZAC 116.92 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,601.00 0 USD |
0
|
ZAC 1.00B 0 USD | ZAC 46.00 0 USD | ZAC 3,601.00 0 USD | ZAC 3,601.00 0 USD | ZAC 1.00B 0 USD | 6.96 | ZAC 5.17 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,683.00 0 USD |
+1.58
|
ZAC 50.66B 0 USD | ZAC 11.31K 0 USD | ZAC 5,532.00 0 USD | ZAC 5,683.00 0 USD | ZAC 50.66B 0 USD | 21.04 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,914.00 0 USD |
-0.1
|
ZAC 9.49B 0 USD | ZAC 5.42K 0 USD | ZAC 3,905.00 0 USD | ZAC 3,922.00 0 USD | ZAC 9.49B 0 USD | 6.49 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 20,869.00 0 USD |
+1.03
|
ZAC 53.78B 0 USD | ZAC 407.00 0 USD | ZAC 20,670.00 0 USD | ZAC 20,875.00 0 USD | ZAC 53.78B 0 USD | 14.87 | ZAC 14.03 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 665.00 0 USD |
0
|
ZAC 6.89B 0 USD | ZAC 796.27K 0 USD | ZAC 656.00 0 USD | ZAC 671.00 0 USD | ZAC 6.89B 0 USD | 5.54 | ZAC 1.20 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,449.00 0 USD |
0
|
ZAC 2.60B 0 USD | ZAC 21.38K 0 USD | ZAC 12,350.00 0 USD | ZAC 12,990.00 0 USD | ZAC 2.60B 0 USD | 12.01 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,600.00 0 USD |
+1.3
|
ZAC 95.92B 0 USD | ZAC 12.00 0 USD | ZAC 2,600.00 0 USD | ZAC 2,600.00 0 USD | ZAC 95.92B 0 USD | 17.21 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 5.00K 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 6.57 | ZAC 0.38 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,395.00 0 USD |
+0.84
|
ZAC 26.99B 0 USD | ZAC 1.94K 0 USD | ZAC 8,395.00 0 USD | ZAC 8,450.00 0 USD | ZAC 26.99B 0 USD | 9.36 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,499.00 0 USD |
0
|
ZAC 1.03B 0 USD | ZAC 360.00 0 USD | ZAC 1,499.00 0 USD | ZAC 1,499.00 0 USD | ZAC 1.03B 0 USD | 8.42 | ZAC 1.78 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}