국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (29)
- {{country.name}}
- 모든 나라들
- 남아프리카 (29)
Johannesburg (29)
- {{item.name}}
- 모든 거래소
- Johannesburg (29)
경기 민감형 소비재 (29)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,061.00 0 USD |
-1
|
ZAC 3.30B 0 USD | ZAC 9.22K 0 USD | ZAC 4,055.00 0 USD | ZAC 4,190.00 0 USD | ZAC 3.30B 0 USD | 11.47 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,289.00 0 USD |
+0.7
|
ZAC 19.76B 0 USD | ZAC 76.31K 0 USD | ZAC 11,195.00 0 USD | ZAC 11,296.00 0 USD | ZAC 19.76B 0 USD | 7.21 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,072.00 0 USD |
-2.81
|
ZAC 15.22B 0 USD | ZAC 1.14M 0 USD | ZAC 2,046.00 0 USD | ZAC 2,131.00 0 USD | ZAC 15.22B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 373,012.00 0 USD |
+1.5
|
ZAC 2.19T 0 USD | ZAC 31.41K 0 USD | ZAC 364,000.00 0 USD | ZAC 376,137.00 0 USD | ZAC 2.19T 0 USD | 33.83 | ZAC 110.25 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 415.00 0 USD |
-3.04
|
ZAC 395.83M 0 USD | ZAC 23.23K 0 USD | ZAC 415.00 0 USD | ZAC 429.00 0 USD | ZAC 395.83M 0 USD | 2.51 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,990.00 0 USD |
+1.04
|
ZAC 2.77B 0 USD | ZAC 20.39K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,990.00 0 USD | ZAC 2.77B 0 USD | 7.60 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 508.00 0 USD |
+0.59
|
ZAC 990.38M 0 USD | ZAC 108.52K 0 USD | ZAC 471.00 0 USD | ZAC 510.00 0 USD | ZAC 990.38M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 73,200.00 0 USD |
+4.15
|
ZAC 1.56T 0 USD | ZAC 1.27M 0 USD | ZAC 71,155.00 0 USD | ZAC 73,362.00 0 USD | ZAC 1.56T 0 USD | 8.50 | ZAC 86.09 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,000.00 0 USD |
-0.45
|
ZAC 3.69B 0 USD | ZAC 2.00K 0 USD | ZAC 44,000.00 0 USD | ZAC 44,300.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.80 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,800.00 0 USD |
-0.28
|
ZAC 155.71B 0 USD | ZAC 859.02K 0 USD | ZAC 28,600.00 0 USD | ZAC 28,970.00 0 USD | ZAC 155.71B 0 USD | 20.68 | ZAC 13.92 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 450.00 0 USD |
+0.22
|
ZAC 2.47B 0 USD | ZAC 350.79K 0 USD | ZAC 440.00 0 USD | ZAC 462.00 0 USD | ZAC 2.47B 0 USD | 11.84 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,698.00 0 USD |
+0.65
|
ZAC 21.21B 0 USD | ZAC 1.04M 0 USD | ZAC 5,641.00 0 USD | ZAC 5,719.00 0 USD | ZAC 21.21B 0 USD | 7.65 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,910.00 0 USD |
+0.53
|
ZAC 2.78B 0 USD | ZAC 326.00 0 USD | ZAC 1,900.00 0 USD | ZAC 1,910.00 0 USD | ZAC 2.78B 0 USD | 5.80 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,010.00 0 USD |
-0.69
|
ZAC 12.04B 0 USD | ZAC 23.11K 0 USD | ZAC 975.00 0 USD | ZAC 1,030.00 0 USD | ZAC 12.04B 0 USD | 8.78 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,307.00 0 USD |
+5.16
|
ZAC 643.53B 0 USD | ZAC 2.06M 0 USD | ZAC 81,701.00 0 USD | ZAC 85,307.00 0 USD | ZAC 643.53B 0 USD | 8.46 | ZAC 100.76 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
+4.76
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,060.00 0 USD |
-0.63
|
ZAC 44.48B 0 USD | ZAC 1.17M 0 USD | ZAC 5,035.00 0 USD | ZAC 5,100.00 0 USD | ZAC 44.48B 0 USD | 26.35 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,201.00 0 USD |
-0.74
|
ZAC 12.47B 0 USD | ZAC 413.10K 0 USD | ZAC 5,188.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.47B 0 USD | 7.88 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 18,054.00 0 USD |
-1.21
|
ZAC 46.42B 0 USD | ZAC 489.72K 0 USD | ZAC 17,769.00 0 USD | ZAC 18,600.00 0 USD | ZAC 46.42B 0 USD | 12.83 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 780.00 0 USD |
-1.64
|
ZAC 7.57B 0 USD | ZAC 24.69K 0 USD | ZAC 749.00 0 USD | ZAC 780.00 0 USD | ZAC 7.57B 0 USD | 6.19 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,200.00 0 USD |
+2.52
|
ZAC 2.54B 0 USD | ZAC 2.86K 0 USD | ZAC 11,651.00 0 USD | ZAC 12,547.00 0 USD | ZAC 2.54B 0 USD | 12.42 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,199.00 0 USD |
-1.61
|
ZAC 81.09B 0 USD | ZAC 4.07M 0 USD | ZAC 2,199.00 0 USD | ZAC 2,247.00 0 USD | ZAC 81.09B 0 USD | 13.65 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
+25
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 184.00 0 USD |
-1.08
|
ZAC 829.15M 0 USD | ZAC 333.00 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 829.15M 0 USD | 15.33 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,850.00 0 USD |
+1
|
ZAC 3.42B 0 USD | ZAC 3.84K 0 USD | ZAC 4,802.00 0 USD | ZAC 4,889.00 0 USD | ZAC 3.42B 0 USD | 7.02 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,085.00 0 USD |
-1.81
|
ZAC 19.19B 0 USD | ZAC 859.17K 0 USD | ZAC 6,038.00 0 USD | ZAC 6,239.00 0 USD | ZAC 19.19B 0 USD | 14.91 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
+7.62
|
ZAC 958.59M 0 USD | ZAC 637.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}