국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (33)
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Johannesburg (33)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $5,817 0 USD |
-0.24
|
$5.83B 0 USD | $31.77K 0 USD | $5,751 0 USD | $5,843 0 USD | $5.83B 0 USD | 12.14 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,361 0 USD |
+0.33
|
$2.75B 0 USD | $23.88K 0 USD | $3,354 0 USD | $3,510 0 USD | $2.75B 0 USD | 11.31 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $7,800 0 USD |
0
|
$4.13B 0 USD | $25.25K 0 USD | $7,752 0 USD | $7,801 0 USD | $4.13B 0 USD | 8.07 | $9.66 0 USD | |
| Motus Holdings Limited MTH.JO | $9,131 0 USD |
-0.99
|
$16.14B 0 USD | $215.41K 0 USD | $9,086 0 USD | $9,229 0 USD | $16.14B 0 USD | 6.48 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,652 0 USD |
-0.3
|
$23.69B 0 USD | $422.7K 0 USD | $2,613 0 USD | $2,670 0 USD | $23.69B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $357,452 0 USD |
+7.21
|
$2.06T 0 USD | $310.62K 0 USD | $346,016 0 USD | $360,170 0 USD | $2.06T 0 USD | 30.20 | $118.36 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $510 0 USD |
-1.35
|
$491.98M 0 USD | $45.12K 0 USD | $491 0 USD | $510 0 USD | $491.98M 0 USD | 2.44 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,270 0 USD |
+3.81
|
$2.45B 0 USD | $14.94K 0 USD | $3,140 0 USD | $3,270 0 USD | $2.45B 0 USD | 8.23 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $809 0 USD |
-3.69
|
$1.57B 0 USD | $209.73K 0 USD | $773 0 USD | $895 0 USD | $1.57B 0 USD | 5.86 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $43,600 0 USD |
+1.63
|
$3.61B 0 USD | $28.24K 0 USD | $43,600 0 USD | $44,520 0 USD | $3.61B 0 USD | 5.88 | $74.05 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,223 0 USD |
+0.35
|
$154.85B 0 USD | $357.96K 0 USD | $27,800 0 USD | $28,354 0 USD | $154.85B 0 USD | 22.29 | $12.66 0 USD | |
| City Lodge Hotels Limited CLH.JO | $418 0 USD |
+1.95
|
$2.35B 0 USD | $149.78K 0 USD | $405 0 USD | $422 0 USD | $2.35B 0 USD | 11.61 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,425 0 USD |
-2.56
|
$28.51B 0 USD | $1.12M 0 USD | $7,372 0 USD | $7,652 0 USD | $28.51B 0 USD | 7.49 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,600 0 USD |
+0.23
|
$3.91B 0 USD | $12.75K 0 USD | $2,594 0 USD | $2,649 0 USD | $3.91B 0 USD | 7.97 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,016 0 USD |
+0.59
|
$12.09B 0 USD | $47.79K 0 USD | $1,013 0 USD | $1,032 0 USD | $12.09B 0 USD | 8.12 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,401 0 USD |
0
|
$946.82M 0 USD | $3K 0 USD | $3,400 0 USD | $3,401 0 USD | $946.82M 0 USD | 6.91 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,759 0 USD |
+0.07
|
$51.39B 0 USD | $1.1M 0 USD | $5,610 0 USD | $5,817 0 USD | $51.39B 0 USD | 17.50 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $3,968 0 USD |
-1.59
|
$9.72B 0 USD | $69.99K 0 USD | $3,968 0 USD | $4,055 0 USD | $9.72B 0 USD | 8.03 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $25,056 0 USD |
-0.59
|
$63.69B 0 USD | $409.47K 0 USD | $24,882 0 USD | $25,579 0 USD | $63.69B 0 USD | 0.20 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $818 0 USD |
-0.12
|
$8.56B 0 USD | $69.09K 0 USD | $807 0 USD | $823 0 USD | $8.56B 0 USD | 6.24 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,100 0 USD |
0
|
$3.24B 0 USD | $3 0 USD | $3,100 0 USD | $3,100 0 USD | $3.24B 0 USD | 7.92 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,050 0 USD |
0
|
$3.2B 0 USD | $7.4K 0 USD | $15,000 0 USD | $15,119 0 USD | $3.2B 0 USD | 16.28 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,723 0 USD |
-1.84
|
$100.45B 0 USD | $6.54M 0 USD | $2,713 0 USD | $2,790 0 USD | $100.45B 0 USD | 43.22 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $195 0 USD |
0
|
$104.21M 0 USD | $457 0 USD | $195 0 USD | $195 0 USD | $104.21M 0 USD | 5.00 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,541 0 USD |
-0.83
|
$44B 0 USD | $852.52K 0 USD | $13,424 0 USD | $13,750 0 USD | $44B 0 USD | 14.86 | $9.11 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,254 0 USD |
0
|
$862.29M 0 USD | $512 0 USD | $1,255 0 USD | $1,255 0 USD | $862.29M 0 USD | 7.42 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}