국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (27)
- {{country.name}}
- 모든 나라들
- 남아프리카 (27)
Johannesburg (27)
- {{item.name}}
- 모든 거래소
- Johannesburg (27)
경기 민감형 소비재 (27)
모든 산업
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Famous Brands Limited FBR.JO | ZAC 5,403.00 0 USD |
+0.22
|
ZAC 5.41B 0 USD | ZAC 23.01K 0 USD | ZAC 5,321.00 0 USD | ZAC 5,437.00 0 USD | ZAC 5.41B 0 USD | 9.61 | ZAC 5.62 0 USD | ||
| Spur Corporation Ltd SUR.JO | ZAC 3,702.00 0 USD |
-0.48
|
ZAC 3.00B 0 USD | ZAC 42.52K 0 USD | ZAC 3,700.00 0 USD | ZAC 3,846.00 0 USD | ZAC 3.00B 0 USD | 11.25 | ZAC 3.29 0 USD | ||
| Motus Holdings Limited MTH.JO | ZAC 12,130.00 0 USD |
+1.56
|
ZAC 21.41B 0 USD | ZAC 93.98K 0 USD | ZAC 11,949.00 0 USD | ZAC 12,157.00 0 USD | ZAC 21.41B 0 USD | 8.56 | ZAC 14.17 0 USD | ||
| Rex Trueform Group Limited RTO.JO | ZAC 1,180.00 0 USD |
0
|
ZAC 306.49M 0 USD | ZAC 10.00K 0 USD | ZAC 1,180.00 0 USD | ZAC 1,180.00 0 USD | ZAC 306.49M 0 USD | 9.51 | ZAC 1.24 0 USD | ||
| Pick n Pay Stores Limited PIK.JO | ZAC 2,470.00 0 USD |
+0.94
|
ZAC 18.09B 0 USD | ZAC 3.66M 0 USD | ZAC 2,424.00 0 USD | ZAC 2,509.00 0 USD | ZAC 18.09B 0 USD | 0 | -ZAC 0.38 0 USD | ||
| Compagnie Financière Richemont SA CFR.JO | ZAC 353,003.00 0 USD |
+0.59
|
ZAC 2.09T 0 USD | ZAC 74.66K 0 USD | ZAC 352,644.00 0 USD | ZAC 362,601.00 0 USD | ZAC 2.09T 0 USD | 27.39 | ZAC 128.85 0 USD | ||
| Rex Trueform Group Limited RTN.JO | ZAC 1,350.00 0 USD |
0
|
ZAC 337.85M 0 USD | ZAC 3.84K 0 USD | ZAC 1,349.00 0 USD | ZAC 1,350.00 0 USD | ZAC 337.85M 0 USD | 10.88 | ZAC 1.24 0 USD | ||
| Calgro M3 Holdings Limited CGR.JO | ZAC 479.00 0 USD |
-0.42
|
ZAC 462.07M 0 USD | ZAC 28.00K 0 USD | ZAC 430.00 0 USD | ZAC 482.00 0 USD | ZAC 462.07M 0 USD | 3.15 | ZAC 1.52 0 USD | ||
| Combined Motor Holdings Limited CMH.JO | ZAC 3,760.00 0 USD |
+1.62
|
ZAC 2.81B 0 USD | ZAC 12.37K 0 USD | ZAC 3,580.00 0 USD | ZAC 3,840.00 0 USD | ZAC 2.81B 0 USD | 8.58 | ZAC 4.38 0 USD | ||
| Metair Investments Limited MTA.JO | ZAC 441.00 0 USD |
-9.26
|
ZAC 857.63M 0 USD | ZAC 191.64K 0 USD | ZAC 435.00 0 USD | ZAC 499.00 0 USD | ZAC 857.63M 0 USD | 0 | -ZAC 0.25 0 USD | ||
| Nampak Limited NPK.JO | ZAC 53,925.00 0 USD |
+0.48
|
ZAC 4.48B 0 USD | ZAC 1.75K 0 USD | ZAC 53,235.00 0 USD | ZAC 53,999.00 0 USD | ZAC 4.48B 0 USD | 3.92 | ZAC 137.24 0 USD | ||
| Shoprite Holdings Ltd SHP.JO | ZAC 26,711.00 0 USD |
+1.29
|
ZAC 144.47B 0 USD | ZAC 1.42M 0 USD | ZAC 26,305.00 0 USD | ZAC 26,795.00 0 USD | ZAC 144.47B 0 USD | 19.61 | ZAC 13.62 0 USD | ||
| City Lodge Hotels Limited CLH.JO | ZAC 513.00 0 USD |
-3.21
|
ZAC 2.81B 0 USD | ZAC 1.90M 0 USD | ZAC 504.00 0 USD | ZAC 528.00 0 USD | ZAC 2.81B 0 USD | 13.50 | ZAC 0.38 0 USD | ||
| Truworths International Limited TRU.JO | ZAC 5,600.00 0 USD |
+1.82
|
ZAC 21.02B 0 USD | ZAC 888.36K 0 USD | ZAC 5,499.00 0 USD | ZAC 5,623.00 0 USD | ZAC 21.02B 0 USD | 7.60 | ZAC 7.36 0 USD | ||
| Mpact Limited MPT.JO | ZAC 2,050.00 0 USD |
+2.96
|
ZAC 3.02B 0 USD | ZAC 39.42K 0 USD | ZAC 1,991.00 0 USD | ZAC 2,060.00 0 USD | ZAC 3.02B 0 USD | 7.04 | ZAC 2.91 0 USD | ||
| Italtile Limited ITE.JO | ZAC 901.00 0 USD |
+0.22
|
ZAC 10.72B 0 USD | ZAC 45.13K 0 USD | ZAC 883.00 0 USD | ZAC 921.00 0 USD | ZAC 10.72B 0 USD | 7.15 | ZAC 1.26 0 USD | ||
| Naspers Limited NPN.JO | ZAC 108,050.00 0 USD |
-1.95
|
ZAC 839.38B 0 USD | ZAC 1.74M 0 USD | ZAC 106,600.00 0 USD | ZAC 109,350.00 0 USD | ZAC 839.38B 0 USD | 9.47 | ZAC 113.99 0 USD | ||
| Transpaco Limited TPC.JO | ZAC 3,800.00 0 USD |
0
|
ZAC 1.06B 0 USD | ZAC 649.00 0 USD | ZAC 3,800.00 0 USD | ZAC 3,800.00 0 USD | ZAC 1.06B 0 USD | 7.33 | ZAC 5.18 0 USD | ||
| Woolworths Holdings Limited WHL.JO | ZAC 5,495.00 0 USD |
-0.09
|
ZAC 48.99B 0 USD | ZAC 2.37M 0 USD | ZAC 5,494.00 0 USD | ZAC 5,572.00 0 USD | ZAC 48.99B 0 USD | 20.35 | ZAC 2.70 0 USD | ||
| Sun International Limited SUI.JO | ZAC 3,855.00 0 USD |
+3.3
|
ZAC 9.34B 0 USD | ZAC 220.36K 0 USD | ZAC 3,750.00 0 USD | ZAC 3,894.00 0 USD | ZAC 9.34B 0 USD | 6.39 | ZAC 6.03 0 USD | ||
| Mr Price Group Limited MRP.JO | ZAC 18,134.00 0 USD |
+1.23
|
ZAC 46.74B 0 USD | ZAC 945.32K 0 USD | ZAC 17,881.00 0 USD | ZAC 18,298.00 0 USD | ZAC 46.74B 0 USD | 12.93 | ZAC 14.02 0 USD | ||
| Tsogo Sun Limited TSG.JO | ZAC 660.00 0 USD |
+0.61
|
ZAC 6.80B 0 USD | ZAC 100.52K 0 USD | ZAC 652.00 0 USD | ZAC 670.00 0 USD | ZAC 6.80B 0 USD | 5.73 | ZAC 1.15 0 USD | ||
| Cashbuild Limited CSB.JO | ZAC 12,881.00 0 USD |
+1.83
|
ZAC 2.69B 0 USD | ZAC 3.81K 0 USD | ZAC 12,300.00 0 USD | ZAC 13,000.00 0 USD | ZAC 2.69B 0 USD | 12.43 | ZAC 10.36 0 USD | ||
| Pepkor Holdings Limited PPH.JO | ZAC 2,635.00 0 USD |
+1.11
|
ZAC 97.22B 0 USD | ZAC 7.53M 0 USD | ZAC 2,603.00 0 USD | ZAC 2,650.00 0 USD | ZAC 97.22B 0 USD | 17.45 | ZAC 1.51 0 USD | ||
| Nictus Limited NCS.JO | ZAC 275.00 0 USD |
0
|
ZAC 146.97M 0 USD | ZAC 114.00 0 USD | ZAC 275.00 0 USD | ZAC 275.00 0 USD | ZAC 146.97M 0 USD | 5.18 | ZAC 0.53 0 USD | ||
| The Foschini Group Limited TFG.JO | ZAC 8,300.00 0 USD |
+1.9
|
ZAC 26.69B 0 USD | ZAC 1.94M 0 USD | ZAC 8,136.00 0 USD | ZAC 8,335.00 0 USD | ZAC 26.69B 0 USD | 9.26 | ZAC 8.96 0 USD | ||
| Bowler Metcalf Limited BCF.JO | ZAC 1,310.00 0 USD |
-6.43
|
ZAC 897.61M 0 USD | ZAC 171.00 0 USD | ZAC 1,310.00 0 USD | ZAC 1,310.00 0 USD | ZAC 897.61M 0 USD | 7.35 | ZAC 1.78 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}