국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (29)
- {{country.name}}
- 모든 나라들
- 남아프리카 (29)
Johannesburg (29)
- {{item.name}}
- 모든 거래소
- Johannesburg (29)
경기 민감형 소비재 (29)
모든 산업
Market Heatmap
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,179.00 0 USD |
+1.88
|
ZAC 3.39B 0 USD | ZAC 2.84K 0 USD | ZAC 4,055.00 0 USD | ZAC 4,190.00 0 USD | ZAC 3.39B 0 USD | 11.80 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,268.00 0 USD |
+0.52
|
ZAC 19.72B 0 USD | ZAC 17.35K 0 USD | ZAC 11,195.00 0 USD | ZAC 11,296.00 0 USD | ZAC 19.72B 0 USD | 7.20 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,057.00 0 USD |
-3.52
|
ZAC 15.11B 0 USD | ZAC 263.61K 0 USD | ZAC 2,050.00 0 USD | ZAC 2,131.00 0 USD | ZAC 15.11B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 374,311.00 0 USD |
+1.86
|
ZAC 2.20T 0 USD | ZAC 6.53K 0 USD | ZAC 364,000.00 0 USD | ZAC 376,137.00 0 USD | ZAC 2.20T 0 USD | 34.03 | ZAC 109.99 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 429.00 0 USD |
+0.23
|
ZAC 409.18M 0 USD | ZAC 11.66K 0 USD | ZAC 428.00 0 USD | ZAC 429.00 0 USD | ZAC 409.18M 0 USD | 2.60 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,860.00 0 USD |
-2.25
|
ZAC 2.68B 0 USD | ZAC 4.03K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,860.00 0 USD | ZAC 2.68B 0 USD | 7.35 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 509.00 0 USD |
+0.79
|
ZAC 992.33M 0 USD | ZAC 45.80K 0 USD | ZAC 490.00 0 USD | ZAC 510.00 0 USD | ZAC 992.33M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 72,369.00 0 USD |
+2.97
|
ZAC 1.54T 0 USD | ZAC 262.93K 0 USD | ZAC 71,155.00 0 USD | ZAC 72,392.00 0 USD | ZAC 1.54T 0 USD | 8.40 | ZAC 86.07 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,200.00 0 USD |
0
|
ZAC 3.71B 0 USD | ZAC 1.11K 0 USD | ZAC 44,200.00 0 USD | ZAC 44,210.00 0 USD | ZAC 3.71B 0 USD | 3.16 | ZAC 139.84 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,949.00 0 USD |
+0.24
|
ZAC 156.51B 0 USD | ZAC 65.52K 0 USD | ZAC 28,600.00 0 USD | ZAC 28,970.00 0 USD | ZAC 156.51B 0 USD | 20.78 | ZAC 13.93 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 445.00 0 USD |
-0.89
|
ZAC 2.44B 0 USD | ZAC 13.45K 0 USD | ZAC 440.00 0 USD | ZAC 449.00 0 USD | ZAC 2.44B 0 USD | 11.71 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,701.00 0 USD |
+0.71
|
ZAC 21.22B 0 USD | ZAC 528.22K 0 USD | ZAC 5,641.00 0 USD | ZAC 5,719.00 0 USD | ZAC 21.22B 0 USD | 7.65 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,900.00 0 USD |
0
|
ZAC 2.76B 0 USD | ZAC 5.38K 0 USD | ZAC 1,900.00 0 USD | ZAC 1,975.00 0 USD | ZAC 2.76B 0 USD | 5.77 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 982.00 0 USD |
-3.44
|
ZAC 11.70B 0 USD | ZAC 40.00 0 USD | ZAC 982.00 0 USD | ZAC 1,000.00 0 USD | ZAC 11.70B 0 USD | 8.53 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 83,848.00 0 USD |
+3.36
|
ZAC 632.53B 0 USD | ZAC 561.61K 0 USD | ZAC 81,701.00 0 USD | ZAC 84,000.00 0 USD | ZAC 632.53B 0 USD | 8.32 | ZAC 100.77 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,200.00 0 USD |
0
|
ZAC 1.17B 0 USD | ZAC 900.00 0 USD | ZAC 4,200.00 0 USD | ZAC 4,200.00 0 USD | ZAC 1.17B 0 USD | 8.38 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 5,079.00 0 USD |
-0.26
|
ZAC 44.65B 0 USD | ZAC 186.13K 0 USD | ZAC 5,054.00 0 USD | ZAC 5,100.00 0 USD | ZAC 44.65B 0 USD | 26.45 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,222.00 0 USD |
-0.34
|
ZAC 12.52B 0 USD | ZAC 58.66K 0 USD | ZAC 5,198.00 0 USD | ZAC 5,300.00 0 USD | ZAC 12.52B 0 USD | 7.91 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,967.00 0 USD |
-1.68
|
ZAC 46.19B 0 USD | ZAC 93.93K 0 USD | ZAC 17,933.00 0 USD | ZAC 18,600.00 0 USD | ZAC 46.19B 0 USD | 12.76 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 766.00 0 USD |
-3.4
|
ZAC 7.43B 0 USD | ZAC 145.00 0 USD | ZAC 765.00 0 USD | ZAC 779.00 0 USD | ZAC 7.43B 0 USD | 6.07 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,298.00 0 USD |
+3.34
|
ZAC 2.56B 0 USD | ZAC 606.00 0 USD | ZAC 12,105.00 0 USD | ZAC 12,547.00 0 USD | ZAC 2.56B 0 USD | 12.52 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,225.00 0 USD |
-0.45
|
ZAC 82.04B 0 USD | ZAC 661.31K 0 USD | ZAC 2,223.00 0 USD | ZAC 2,247.00 0 USD | ZAC 82.04B 0 USD | 13.81 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 200.00 0 USD |
0
|
ZAC 106.89M 0 USD | ZAC 1.00 0 USD | ZAC 200.00 0 USD | ZAC 200.00 0 USD | ZAC 106.89M 0 USD | 2.89 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 186.00 0 USD |
0
|
ZAC 838.17M 0 USD | ZAC 50.00K 0 USD | ZAC 186.00 0 USD | ZAC 186.00 0 USD | ZAC 838.17M 0 USD | 15.50 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,803.00 0 USD |
+0.02
|
ZAC 3.39B 0 USD | ZAC 957.00 0 USD | ZAC 4,802.00 0 USD | ZAC 4,803.00 0 USD | ZAC 3.39B 0 USD | 6.96 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,101.00 0 USD |
-1.55
|
ZAC 19.24B 0 USD | ZAC 144.35K 0 USD | ZAC 6,072.00 0 USD | ZAC 6,239.00 0 USD | ZAC 19.24B 0 USD | 14.95 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,300.00 0 USD |
0
|
ZAC 890.76M 0 USD | ZAC 14.64K 0 USD | ZAC 1,300.00 0 USD | ZAC 1,400.00 0 USD | ZAC 890.76M 0 USD | 6.77 | ZAC 1.92 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}