국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (33)
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Johannesburg (33)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $6,390 0 USD |
-0.14
|
$6.4B 0 USD | $30.29K 0 USD | $6,355 0 USD | $6,438 0 USD | $6.4B 0 USD | 11.68 | $5.47 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,457 0 USD |
+1.65
|
$2.82B 0 USD | $7.73K 0 USD | $3,400 0 USD | $3,549 0 USD | $2.82B 0 USD | 11.63 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $8,319 0 USD |
+1.12
|
$4.44B 0 USD | $25.24K 0 USD | $8,200 0 USD | $8,350 0 USD | $4.44B 0 USD | 5.92 | $14.03 0 USD | |
| Motus Holdings Limited MTH.JO | $10,065 0 USD |
+4.51
|
$17.79B 0 USD | $871.67K 0 USD | $9,600 0 USD | $10,119 0 USD | $17.79B 0 USD | 7.14 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,586 0 USD |
-0.54
|
$19.52B 0 USD | $2.71M 0 USD | $2,578 0 USD | $2,639 0 USD | $19.52B 0 USD | 0 | -$1.11 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $328,000 0 USD |
-0.27
|
$1.97T 0 USD | $99.15K 0 USD | $323,470 0 USD | $328,540 0 USD | $1.97T 0 USD | 25.18 | $130.24 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $539 0 USD |
+6.52
|
$554.89M 0 USD | $1.3K 0 USD | $503 0 USD | $539 0 USD | $554.89M 0 USD | 3.20 | $1.68 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,251 0 USD |
-0.58
|
$2.45B 0 USD | $10.53K 0 USD | $3,240 0 USD | $3,270 0 USD | $2.45B 0 USD | 8.18 | $3.97 0 USD | |
| Metair Investments Limited MTA.JO | $782 0 USD |
-5.78
|
$1.52B 0 USD | $8.72K 0 USD | $770 0 USD | $850 0 USD | $1.52B 0 USD | 5.66 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $50,500 0 USD |
-0.2
|
$4.19B 0 USD | $9.64K 0 USD | $50,401 0 USD | $51,000 0 USD | $4.19B 0 USD | 6.25 | $80.71 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,538 0 USD |
+1.27
|
$159.06B 0 USD | $803.82K 0 USD | $28,024 0 USD | $28,549 0 USD | $159.06B 0 USD | 22.55 | $12.65 0 USD | |
| City Lodge Hotels Limited CLH.JO | $386 0 USD |
-2.28
|
$2.18B 0 USD | $248.23K 0 USD | $385 0 USD | $395 0 USD | $2.18B 0 USD | 10.72 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,329 0 USD |
+0.95
|
$28.14B 0 USD | $2.76M 0 USD | $7,234 0 USD | $7,441 0 USD | $28.14B 0 USD | 7.40 | $9.9 0 USD | |
| Mpact Limited MPT.JO | $2,698 0 USD |
+3.29
|
$4.03B 0 USD | $17.3K 0 USD | $2,591 0 USD | $2,700 0 USD | $4.03B 0 USD | 8.25 | $3.27 0 USD | |
| Italtile Limited ITE.JO | $990 0 USD |
-1
|
$11.78B 0 USD | $3.27M 0 USD | $976 0 USD | $1,000 0 USD | $11.78B 0 USD | 7.91 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,450 0 USD |
-0.06
|
$960.46M 0 USD | $930 0 USD | $3,450 0 USD | $3,451 0 USD | $960.46M 0 USD | 7.01 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,625 0 USD |
-0.02
|
$51.23B 0 USD | $2.14M 0 USD | $5,590 0 USD | $5,699 0 USD | $51.23B 0 USD | 17.09 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $4,194 0 USD |
-0.14
|
$10.17B 0 USD | $673.35K 0 USD | $4,169 0 USD | $4,245 0 USD | $10.17B 0 USD | 8.48 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $24,299 0 USD |
+1.33
|
$63.49B 0 USD | $2.18M 0 USD | $24,301 0 USD | $25,000 0 USD | $63.49B 0 USD | 0.19 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $781 0 USD |
-1.76
|
$8.11B 0 USD | $397.74K 0 USD | $782 0 USD | $803 0 USD | $8.11B 0 USD | 6.50 | $1.2 0 USD | |
| HomeChoice International plc HIL.JO | $3,395 0 USD |
0
|
$3.55B 0 USD | $25.5K 0 USD | $3,200 0 USD | $3,395 0 USD | $3.55B 0 USD | 8.68 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,443 0 USD |
+0.61
|
$3.22B 0 USD | $5.06K 0 USD | $14,901 0 USD | $15,519 0 USD | $3.22B 0 USD | 16.71 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,900 0 USD |
+2.47
|
$107.16B 0 USD | $7.35M 0 USD | $2,822 0 USD | $2,900 0 USD | $107.16B 0 USD | 41.42 | $0.7 0 USD | |
| Nictus Limited NCS.JO | $210 0 USD |
+44.83
|
$112.23M 0 USD | $6.64K 0 USD | $199 0 USD | $210 0 USD | $112.23M 0 USD | 5.38 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $13,820 0 USD |
+3.13
|
$44.9B 0 USD | $2.93M 0 USD | $13,351 0 USD | $14,070 0 USD | $44.9B 0 USD | 15.17 | $9.11 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,300 0 USD |
-6.27
|
$893.92M 0 USD | $3K 0 USD | $1,387 0 USD | $1,387 0 USD | $893.92M 0 USD | 7.69 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}