국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (33)
- {{country.name}}
- 모든 나라들
- 남아프리카 (33)
Johannesburg (33)
- {{item.name}}
- 모든 거래소
- Johannesburg (33)
경기 민감형 소비재 (33)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Luxe Holdings Limited LUX.JO | $312 0 USD |
0
|
$69.23M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $69.23M 0 USD | 0 | $0 0 USD | |
| Famous Brands Limited FBR.JO | $5,700 0 USD |
+7.2
|
$5.71B 0 USD | $138.99K 0 USD | $5,342 0 USD | $5,700 0 USD | $5.71B 0 USD | 11.89 | $4.79 0 USD | |
| Spur Corporation Ltd SUR.JO | $3,230 0 USD |
-0.62
|
$2.64B 0 USD | $140.88K 0 USD | $3,115 0 USD | $3,269 0 USD | $2.64B 0 USD | 10.87 | $2.97 0 USD | |
| Lewis Group Limited LEW.JO | $6,852 0 USD |
+1.44
|
$3.62B 0 USD | $3.26K 0 USD | $6,700 0 USD | $6,951 0 USD | $3.62B 0 USD | 7.10 | $9.65 0 USD | |
| Motus Holdings Limited MTH.JO | $8,754 0 USD |
-0.88
|
$15.47B 0 USD | $496.76K 0 USD | $8,580 0 USD | $8,960 0 USD | $15.47B 0 USD | 6.21 | $14.08 0 USD | |
| Rex Trueform Group Limited RTO.JO | $1,180 0 USD |
0
|
$270.25M 0 USD | $10K 0 USD | $1,180 0 USD | $1,180 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Pick n Pay Stores Limited PIK.JO | $2,740 0 USD |
-0.44
|
$24.47B 0 USD | $690.91K 0 USD | $2,724 0 USD | $2,800 0 USD | $24.47B 0 USD | 0 | -$6.02 0 USD | |
| Compagnie Financière Richemont SA CFR.JO | $329,200 0 USD |
+0.06
|
$1.9T 0 USD | $122.02K 0 USD | $329,200 0 USD | $335,634 0 USD | $1.9T 0 USD | 26.75 | $123.04 0 USD | |
| Rex Trueform Group Limited RTN.JO | $1,250 0 USD |
0
|
$270.25M 0 USD | $50 0 USD | $1,250 0 USD | $1,250 0 USD | $270.25M 0 USD | 0 | -$0.08 0 USD | |
| Calgro M3 Holdings Limited CGR.JO | $515 0 USD |
+0.19
|
$507.43M 0 USD | $5.33K 0 USD | $494 0 USD | $519 0 USD | $507.43M 0 USD | 2.46 | $2.09 0 USD | |
| Combined Motor Holdings Limited CMH.JO | $3,000 0 USD |
+1.39
|
$2.24B 0 USD | $98.01K 0 USD | $2,904 0 USD | $3,149 0 USD | $2.24B 0 USD | 6.55 | $4.58 0 USD | |
| Metair Investments Limited MTA.JO | $728 0 USD |
-2.93
|
$1.41B 0 USD | $379.87K 0 USD | $700 0 USD | $775 0 USD | $1.41B 0 USD | 5.27 | $1.38 0 USD | |
| Nampak Limited NPK.JO | $41,728 0 USD |
+1.46
|
$3.48B 0 USD | $15.01K 0 USD | $40,001 0 USD | $41,728 0 USD | $3.48B 0 USD | 5.63 | $74.03 0 USD | |
| Shoprite Holdings Ltd SHP.JO | $28,173 0 USD |
+0.3
|
$153.41B 0 USD | $829.63K 0 USD | $28,150 0 USD | $28,588 0 USD | $153.41B 0 USD | 22.23 | $12.67 0 USD | |
| City Lodge Hotels Limited CLH.JO | $400 0 USD |
-0.74
|
$2.25B 0 USD | $164.29K 0 USD | $400 0 USD | $409 0 USD | $2.25B 0 USD | 11.11 | $0.36 0 USD | |
| Truworths International Limited TRU.JO | $7,280 0 USD |
-0.64
|
$27.95B 0 USD | $4.26M 0 USD | $7,235 0 USD | $7,350 0 USD | $27.95B 0 USD | 7.34 | $9.91 0 USD | |
| Mpact Limited MPT.JO | $2,699 0 USD |
+2.35
|
$3.99B 0 USD | $10.77K 0 USD | $2,650 0 USD | $2,741 0 USD | $3.99B 0 USD | 8.27 | $3.26 0 USD | |
| Italtile Limited ITE.JO | $1,001 0 USD |
+0.5
|
$11.91B 0 USD | $216.51K 0 USD | $982 0 USD | $1,005 0 USD | $11.91B 0 USD | 8.00 | $1.25 0 USD | |
| Transpaco Limited TPC.JO | $3,200 0 USD |
0
|
$890.86M 0 USD | $100 0 USD | $3,200 0 USD | $3,200 0 USD | $890.86M 0 USD | 6.50 | $4.92 0 USD | |
| Woolworths Holdings Limited WHL.JO | $5,686 0 USD |
0
|
$50.71B 0 USD | $2.48M 0 USD | $5,610 0 USD | $5,717 0 USD | $50.71B 0 USD | 17.28 | $3.29 0 USD | |
| Sun International Limited SUI.JO | $3,999 0 USD |
+2.02
|
$9.69B 0 USD | $215.02K 0 USD | $3,896 0 USD | $4,000 0 USD | $9.69B 0 USD | 8.09 | $4.94 0 USD | |
| Mr Price Group Limited MRP.JO | $23,386 0 USD |
-0.04
|
$59.45B 0 USD | $1.1M 0 USD | $23,185 0 USD | $23,625 0 USD | $59.45B 0 USD | 0.18 | $1.24K 0 USD | |
| Tsogo Sun Limited TSG.JO | $834 0 USD |
+1.09
|
$8.77B 0 USD | $151.49K 0 USD | $804 0 USD | $841 0 USD | $8.77B 0 USD | 6.36 | $1.31 0 USD | |
| HomeChoice International plc HIL.JO | $3,088 0 USD |
0
|
$3.23B 0 USD | $997 0 USD | $3,088 0 USD | $3,088 0 USD | $3.23B 0 USD | 7.89 | $3.91 0 USD | |
| Cashbuild Limited CSB.JO | $15,726 0 USD |
+0.74
|
$3.36B 0 USD | $4.17K 0 USD | $15,212 0 USD | $15,811 0 USD | $3.36B 0 USD | 17.01 | $9.24 0 USD | |
| Pepkor Holdings Limited PPH.JO | $2,659 0 USD |
-0.19
|
$98.09B 0 USD | $5.49M 0 USD | $2,649 0 USD | $2,686 0 USD | $98.09B 0 USD | 42.20 | $0.63 0 USD | |
| Nictus Limited NCS.JO | $194 0 USD |
0
|
$103.68M 0 USD | $12.19K 0 USD | $194 0 USD | $194 0 USD | $103.68M 0 USD | 4.97 | $0.39 0 USD | |
| The Foschini Group Limited TFG.JO | $12,810 0 USD |
-0.86
|
$41.62B 0 USD | $971.76K 0 USD | $12,696 0 USD | $13,069 0 USD | $41.62B 0 USD | 14.06 | $9.11 0 USD | |
| Bowler Metcalf Limited BCF.JO | $1,252 0 USD |
0
|
$921.43M 0 USD | $38 0 USD | $1,252 0 USD | $1,252 0 USD | $921.43M 0 USD | 7.40 | $1.69 0 USD | |
| Steinhoff Investment Holdings Limited SHFF.JO | $7,900 4.22 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}