$2.27T
시가 총액
$88.23B
총 거래량
BTC 55.82%     ETH 9.43%
지배력

국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Market Heatmap
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
za Spur Corporation Ltd SUR.JO ZA ZAC 4,067.00 0 USD
-0.85
ZAC 3.30B 0 USD ZAC 4.12K 0 USD ZAC 4,055.00 0 USD ZAC 4,190.00 0 USD ZAC 3.30B 0 USD 11.48 ZAC 3.54 0 USD
za Motus Holdings Limited MTH.JO ZA ZAC 11,250.00 0 USD
+0.36
ZAC 19.69B 0 USD ZAC 22.56K 0 USD ZAC 11,195.00 0 USD ZAC 11,296.00 0 USD ZAC 19.69B 0 USD 7.18 ZAC 15.65 0 USD
za Rex Trueform Group Limited RTO.JO ZA ZAC 1,100.00 0 USD
0
ZAC 310.08M 0 USD ZAC 1.00K 0 USD ZAC 1,100.00 0 USD ZAC 1,100.00 0 USD ZAC 310.08M 0 USD 78.57 ZAC 0.14 0 USD
Pick n Pay Stores Limited Pick n Pay Stores Limited PIK.JO ZA ZAC 2,050.00 0 USD
-3.85
ZAC 15.05B 0 USD ZAC 401.18K 0 USD ZAC 2,050.00 0 USD ZAC 2,131.00 0 USD ZAC 15.05B 0 USD 0 -ZAC 0.99 0 USD
Compagnie Financière Richemont SA Compagnie Financière Richemont SA CFR.JO ZA ZAC 374,863.00 0 USD
+2.01
ZAC 2.20T 0 USD ZAC 8.78K 0 USD ZAC 364,000.00 0 USD ZAC 376,137.00 0 USD ZAC 2.20T 0 USD 33.92 ZAC 110.25 0 USD
za Rex Trueform Group Limited RTN.JO ZA ZAC 1,350.00 0 USD
0
ZAC 319.49M 0 USD ZAC 24.58K 0 USD ZAC 1,350.00 0 USD ZAC 1,350.00 0 USD ZAC 319.49M 0 USD 96.42 ZAC 0.14 0 USD
za Calgro M3 Holdings Limited CGR.JO ZA ZAC 429.00 0 USD
+0.23
ZAC 409.18M 0 USD ZAC 11.66K 0 USD ZAC 428.00 0 USD ZAC 429.00 0 USD ZAC 409.18M 0 USD 2.60 ZAC 1.65 0 USD
za Combined Motor Holdings Limited CMH.JO ZA ZAC 3,861.00 0 USD
-2.23
ZAC 2.68B 0 USD ZAC 4.51K 0 USD ZAC 3,850.00 0 USD ZAC 3,861.00 0 USD ZAC 2.68B 0 USD 7.35 ZAC 5.25 0 USD
za Metair Investments Limited MTA.JO ZA ZAC 509.00 0 USD
+0.79
ZAC 992.33M 0 USD ZAC 45.80K 0 USD ZAC 490.00 0 USD ZAC 510.00 0 USD ZAC 992.33M 0 USD 0 -ZAC 1.81 0 USD
Prosus N.V. Prosus N.V. PRX.JO ZA ZAC 72,825.00 0 USD
+3.62
ZAC 1.55T 0 USD ZAC 449.80K 0 USD ZAC 71,155.00 0 USD ZAC 72,836.00 0 USD ZAC 1.55T 0 USD 8.46 ZAC 86.07 0 USD
Nampak Limited Nampak Limited NPK.JO ZA ZAC 44,300.00 0 USD
+0.23
ZAC 3.72B 0 USD ZAC 1.21K 0 USD ZAC 44,200.00 0 USD ZAC 44,300.00 0 USD ZAC 3.72B 0 USD 3.16 ZAC 139.80 0 USD
za Shoprite Holdings Ltd SHP.JO ZA ZAC 28,842.00 0 USD
-0.13
ZAC 155.94B 0 USD ZAC 208.16K 0 USD ZAC 28,600.00 0 USD ZAC 28,970.00 0 USD ZAC 155.94B 0 USD 20.70 ZAC 13.93 0 USD
za City Lodge Hotels Limited CLH.JO ZA ZAC 445.00 0 USD
-0.89
ZAC 2.44B 0 USD ZAC 13.45K 0 USD ZAC 440.00 0 USD ZAC 449.00 0 USD ZAC 2.44B 0 USD 11.71 ZAC 0.38 0 USD
Truworths International Limited Truworths International Limited TRU.JO ZA ZAC 5,688.00 0 USD
+0.48
ZAC 21.17B 0 USD ZAC 608.45K 0 USD ZAC 5,641.00 0 USD ZAC 5,719.00 0 USD ZAC 21.17B 0 USD 7.63 ZAC 7.45 0 USD
za Mpact Limited MPT.JO ZA ZAC 1,900.00 0 USD
0
ZAC 2.76B 0 USD ZAC 33.00 0 USD ZAC 1,900.00 0 USD ZAC 1,900.00 0 USD ZAC 2.76B 0 USD 5.77 ZAC 3.29 0 USD
za Italtile Limited ITE.JO ZA ZAC 1,000.00 0 USD
-1.67
ZAC 11.92B 0 USD ZAC 46.00 0 USD ZAC 982.00 0 USD ZAC 1,000.00 0 USD ZAC 11.92B 0 USD 8.69 ZAC 1.15 0 USD
Naspers Limited Naspers Limited NPN.JO ZA ZAC 84,284.00 0 USD
+3.89
ZAC 635.81B 0 USD ZAC 868.92K 0 USD ZAC 81,701.00 0 USD ZAC 84,350.00 0 USD ZAC 635.81B 0 USD 8.36 ZAC 100.76 0 USD
za Transpaco Limited TPC.JO ZA ZAC 4,200.00 0 USD
0
ZAC 1.17B 0 USD ZAC 900.00 0 USD ZAC 4,200.00 0 USD ZAC 4,200.00 0 USD ZAC 1.17B 0 USD 8.38 ZAC 5.01 0 USD
za Woolworths Holdings Limited WHL.JO ZA ZAC 5,058.00 0 USD
-0.67
ZAC 44.46B 0 USD ZAC 293.80K 0 USD ZAC 5,054.00 0 USD ZAC 5,100.00 0 USD ZAC 44.46B 0 USD 26.34 ZAC 1.92 0 USD
za Sun International Limited SUI.JO ZA ZAC 5,198.00 0 USD
-0.8
ZAC 12.46B 0 USD ZAC 191.30K 0 USD ZAC 5,191.00 0 USD ZAC 5,300.00 0 USD ZAC 12.46B 0 USD 7.87 ZAC 6.60 0 USD
za Mr Price Group Limited MRP.JO ZA ZAC 17,915.00 0 USD
-1.97
ZAC 46.06B 0 USD ZAC 138.84K 0 USD ZAC 17,900.00 0 USD ZAC 18,600.00 0 USD ZAC 46.06B 0 USD 12.73 ZAC 14.07 0 USD
za Tsogo Sun Limited TSG.JO ZA ZAC 779.00 0 USD
-1.77
ZAC 7.56B 0 USD ZAC 152.00 0 USD ZAC 765.00 0 USD ZAC 779.00 0 USD ZAC 7.56B 0 USD 6.18 ZAC 1.26 0 USD
Cashbuild Limited Cashbuild Limited CSB.JO ZA ZAC 12,298.00 0 USD
+3.34
ZAC 2.56B 0 USD ZAC 648.00 0 USD ZAC 12,105.00 0 USD ZAC 12,547.00 0 USD ZAC 2.56B 0 USD 12.52 ZAC 9.82 0 USD
Pepkor Holdings Limited Pepkor Holdings Limited PPH.JO ZA ZAC 2,212.00 0 USD
-1.03
ZAC 81.57B 0 USD ZAC 922.22K 0 USD ZAC 2,210.00 0 USD ZAC 2,247.00 0 USD ZAC 81.57B 0 USD 13.73 ZAC 1.61 0 USD
Nictus Limited Nictus Limited NCS.JO ZA ZAC 200.00 0 USD
0
ZAC 106.89M 0 USD ZAC 1.00 0 USD ZAC 200.00 0 USD ZAC 200.00 0 USD ZAC 106.89M 0 USD 2.89 ZAC 0.69 0 USD
za Grand Parade Investments Limited GPL.JO ZA ZAC 186.00 0 USD
0
ZAC 838.17M 0 USD ZAC 50.00K 0 USD ZAC 186.00 0 USD ZAC 186.00 0 USD ZAC 838.17M 0 USD 15.50 ZAC 0.12 0 USD
za KAL Group Limited KAL.JO ZA ZAC 4,803.00 0 USD
+0.02
ZAC 3.39B 0 USD ZAC 957.00 0 USD ZAC 4,802.00 0 USD ZAC 4,803.00 0 USD ZAC 3.39B 0 USD 6.96 ZAC 6.90 0 USD
za The Foschini Group Limited TFG.JO ZA ZAC 6,078.00 0 USD
-1.92
ZAC 19.16B 0 USD ZAC 272.14K 0 USD ZAC 6,068.00 0 USD ZAC 6,239.00 0 USD ZAC 19.16B 0 USD 14.89 ZAC 4.08 0 USD
za Bowler Metcalf Limited BCF.JO ZA ZAC 1,300.00 0 USD
0
ZAC 890.76M 0 USD ZAC 14.64K 0 USD ZAC 1,300.00 0 USD ZAC 1,400.00 0 USD ZAC 890.76M 0 USD 6.77 ZAC 1.92 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency