국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (29)
- {{country.name}}
- 모든 나라들
- 남아프리카 (29)
Johannesburg (29)
- {{item.name}}
- 모든 거래소
- Johannesburg (29)
경기 민감형 소비재 (29)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,211.00 0 USD |
+3.69
|
ZAC 3.42B 0 USD | ZAC 6.53K 0 USD | ZAC 4,097.00 0 USD | ZAC 4,213.00 0 USD | ZAC 3.42B 0 USD | 11.89 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,046.00 0 USD |
-2.15
|
ZAC 19.33B 0 USD | ZAC 267.26K 0 USD | ZAC 11,009.00 0 USD | ZAC 11,385.00 0 USD | ZAC 19.33B 0 USD | 7.05 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,055.00 0 USD |
-0.82
|
ZAC 15.09B 0 USD | ZAC 1.62M 0 USD | ZAC 1,984.00 0 USD | ZAC 2,074.00 0 USD | ZAC 15.09B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 367,835.00 0 USD |
-1.39
|
ZAC 2.16T 0 USD | ZAC 69.14K 0 USD | ZAC 361,662.00 0 USD | ZAC 372,610.00 0 USD | ZAC 2.16T 0 USD | 33.42 | ZAC 110.04 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 420.00 0 USD |
+1.2
|
ZAC 400.60M 0 USD | ZAC 57.42K 0 USD | ZAC 415.00 0 USD | ZAC 420.00 0 USD | ZAC 400.60M 0 USD | 2.54 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,990.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 9.75K 0 USD | ZAC 3,950.00 0 USD | ZAC 3,990.00 0 USD | ZAC 2.77B 0 USD | 7.60 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 521.00 0 USD |
+2.56
|
ZAC 1.02B 0 USD | ZAC 19.69K 0 USD | ZAC 500.00 0 USD | ZAC 529.00 0 USD | ZAC 1.02B 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 76,300.00 0 USD |
+4.23
|
ZAC 1.63T 0 USD | ZAC 2.45M 0 USD | ZAC 74,583.00 0 USD | ZAC 76,893.00 0 USD | ZAC 1.63T 0 USD | 8.86 | ZAC 86.08 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 43,000.00 0 USD |
-2.27
|
ZAC 3.61B 0 USD | ZAC 42.00 0 USD | ZAC 43,000.00 0 USD | ZAC 43,060.00 0 USD | ZAC 3.61B 0 USD | 3.07 | ZAC 139.83 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,300.00 0 USD |
-1.74
|
ZAC 153.01B 0 USD | ZAC 1.63M 0 USD | ZAC 27,907.00 0 USD | ZAC 29,099.00 0 USD | ZAC 153.01B 0 USD | 20.30 | ZAC 13.94 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 450.00 0 USD |
0
|
ZAC 2.47B 0 USD | ZAC 251.28K 0 USD | ZAC 440.00 0 USD | ZAC 462.00 0 USD | ZAC 2.47B 0 USD | 11.84 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,466.00 0 USD |
-4.07
|
ZAC 20.35B 0 USD | ZAC 2.34M 0 USD | ZAC 5,425.00 0 USD | ZAC 5,650.00 0 USD | ZAC 20.35B 0 USD | 7.33 | ZAC 7.45 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,900.00 0 USD |
-0.52
|
ZAC 2.76B 0 USD | ZAC 1.63K 0 USD | ZAC 1,900.00 0 USD | ZAC 1,910.00 0 USD | ZAC 2.76B 0 USD | 5.77 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 979.00 0 USD |
-3.07
|
ZAC 11.67B 0 USD | ZAC 25.25K 0 USD | ZAC 965.00 0 USD | ZAC 1,023.00 0 USD | ZAC 11.67B 0 USD | 8.51 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 89,339.00 0 USD |
+4.73
|
ZAC 673.95B 0 USD | ZAC 3.47M 0 USD | ZAC 87,119.00 0 USD | ZAC 90,200.00 0 USD | ZAC 673.95B 0 USD | 8.86 | ZAC 100.75 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
0
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,896.00 0 USD |
-3.24
|
ZAC 43.04B 0 USD | ZAC 3.09M 0 USD | ZAC 4,805.00 0 USD | ZAC 5,065.00 0 USD | ZAC 43.04B 0 USD | 25.50 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,122.00 0 USD |
-1.52
|
ZAC 12.28B 0 USD | ZAC 430.50K 0 USD | ZAC 5,122.00 0 USD | ZAC 5,204.00 0 USD | ZAC 12.28B 0 USD | 7.76 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,604.00 0 USD |
-2.49
|
ZAC 45.26B 0 USD | ZAC 1.21M 0 USD | ZAC 17,421.00 0 USD | ZAC 17,900.00 0 USD | ZAC 45.26B 0 USD | 12.50 | ZAC 14.08 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 780.00 0 USD |
0
|
ZAC 7.57B 0 USD | ZAC 91.86K 0 USD | ZAC 755.00 0 USD | ZAC 782.00 0 USD | ZAC 7.57B 0 USD | 6.19 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,050.00 0 USD |
-1.23
|
ZAC 2.51B 0 USD | ZAC 3.05K 0 USD | ZAC 11,951.00 0 USD | ZAC 12,479.00 0 USD | ZAC 2.51B 0 USD | 12.27 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,115.00 0 USD |
-3.82
|
ZAC 77.99B 0 USD | ZAC 10.67M 0 USD | ZAC 2,107.00 0 USD | ZAC 2,201.00 0 USD | ZAC 77.99B 0 USD | 13.13 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
0
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 184.00 0 USD |
0
|
ZAC 829.15M 0 USD | ZAC 333.00 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 829.15M 0 USD | 15.33 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,850.00 0 USD |
0
|
ZAC 3.42B 0 USD | ZAC 21.82K 0 USD | ZAC 4,850.00 0 USD | ZAC 4,990.00 0 USD | ZAC 3.42B 0 USD | 7.02 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 5,926.00 0 USD |
-2.61
|
ZAC 18.68B 0 USD | ZAC 1.44M 0 USD | ZAC 5,879.00 0 USD | ZAC 6,239.00 0 USD | ZAC 18.68B 0 USD | 14.52 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 637.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}