국가: 남아프리카 거래소: Johannesburg 부문: 경기 민감형 소비재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
남아프리카 (29)
- {{country.name}}
- 모든 나라들
- 남아프리카 (29)
Johannesburg (29)
- {{item.name}}
- 모든 거래소
- Johannesburg (29)
경기 민감형 소비재 (29)
모든 산업
시장 히트맵
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Spur Corporation Ltd
SUR.JO
ZA
|
ZAC 4,213.00 0 USD |
+3.74
|
ZAC 3.42B 0 USD | ZAC 250.00 0 USD | ZAC 4,213.00 0 USD | ZAC 4,213.00 0 USD | ZAC 3.42B 0 USD | 11.90 | ZAC 3.54 0 USD | ||
|
Motus Holdings Limited
MTH.JO
ZA
|
ZAC 11,230.00 0 USD |
-0.52
|
ZAC 19.65B 0 USD | ZAC 468.00 0 USD | ZAC 11,166.00 0 USD | ZAC 11,385.00 0 USD | ZAC 19.65B 0 USD | 7.17 | ZAC 15.65 0 USD | ||
|
Rex Trueform Group Limited
RTO.JO
ZA
|
ZAC 1,100.00 0 USD |
0
|
ZAC 310.08M 0 USD | ZAC 1.00K 0 USD | ZAC 1,100.00 0 USD | ZAC 1,100.00 0 USD | ZAC 310.08M 0 USD | 78.57 | ZAC 0.14 0 USD | ||
Pick n Pay Stores Limited
PIK.JO
ZA
|
ZAC 2,059.00 0 USD |
-0.63
|
ZAC 15.12B 0 USD | ZAC 10.48K 0 USD | ZAC 2,059.00 0 USD | ZAC 2,074.00 0 USD | ZAC 15.12B 0 USD | 0 | -ZAC 0.99 0 USD | ||
Compagnie Financière Richemont SA
CFR.JO
ZA
|
ZAC 369,974.00 0 USD |
-0.81
|
ZAC 2.18T 0 USD | ZAC 1.49K 0 USD | ZAC 364,001.00 0 USD | ZAC 372,102.00 0 USD | ZAC 2.18T 0 USD | 33.55 | ZAC 110.25 0 USD | ||
|
Rex Trueform Group Limited
RTN.JO
ZA
|
ZAC 1,350.00 0 USD |
0
|
ZAC 319.49M 0 USD | ZAC 24.58K 0 USD | ZAC 1,350.00 0 USD | ZAC 1,350.00 0 USD | ZAC 319.49M 0 USD | 96.42 | ZAC 0.14 0 USD | ||
|
Calgro M3 Holdings Limited
CGR.JO
ZA
|
ZAC 415.00 0 USD |
0
|
ZAC 395.83M 0 USD | ZAC 23.23K 0 USD | ZAC 415.00 0 USD | ZAC 429.00 0 USD | ZAC 395.83M 0 USD | 2.51 | ZAC 1.65 0 USD | ||
|
Combined Motor Holdings Limited
CMH.JO
ZA
|
ZAC 3,990.00 0 USD |
0
|
ZAC 2.77B 0 USD | ZAC 20.39K 0 USD | ZAC 3,850.00 0 USD | ZAC 3,990.00 0 USD | ZAC 2.77B 0 USD | 7.60 | ZAC 5.25 0 USD | ||
|
Metair Investments Limited
MTA.JO
ZA
|
ZAC 508.00 0 USD |
0
|
ZAC 990.38M 0 USD | ZAC 108.52K 0 USD | ZAC 471.00 0 USD | ZAC 510.00 0 USD | ZAC 990.38M 0 USD | 0 | -ZAC 1.81 0 USD | ||
Prosus N.V.
PRX.JO
ZA
|
ZAC 75,457.00 0 USD |
+3.09
|
ZAC 1.61T 0 USD | ZAC 104.13K 0 USD | ZAC 74,583.00 0 USD | ZAC 75,800.00 0 USD | ZAC 1.61T 0 USD | 8.76 | ZAC 86.09 0 USD | ||
Nampak Limited
NPK.JO
ZA
|
ZAC 44,000.00 0 USD |
-0.45
|
ZAC 3.69B 0 USD | ZAC 2.00K 0 USD | ZAC 44,000.00 0 USD | ZAC 44,300.00 0 USD | ZAC 3.69B 0 USD | 3.14 | ZAC 139.80 0 USD | ||
|
Shoprite Holdings Ltd
SHP.JO
ZA
|
ZAC 28,510.00 0 USD |
-1.01
|
ZAC 154.14B 0 USD | ZAC 9.16K 0 USD | ZAC 28,510.00 0 USD | ZAC 29,099.00 0 USD | ZAC 154.14B 0 USD | 20.48 | ZAC 13.92 0 USD | ||
|
City Lodge Hotels Limited
CLH.JO
ZA
|
ZAC 440.00 0 USD |
-2.22
|
ZAC 2.41B 0 USD | ZAC 6.95K 0 USD | ZAC 440.00 0 USD | ZAC 440.00 0 USD | ZAC 2.41B 0 USD | 11.57 | ZAC 0.38 0 USD | ||
Truworths International Limited
TRU.JO
ZA
|
ZAC 5,616.00 0 USD |
-1.44
|
ZAC 20.91B 0 USD | ZAC 991.00 0 USD | ZAC 5,609.00 0 USD | ZAC 5,650.00 0 USD | ZAC 20.91B 0 USD | 7.54 | ZAC 7.44 0 USD | ||
|
Mpact Limited
MPT.JO
ZA
|
ZAC 1,910.00 0 USD |
0
|
ZAC 2.78B 0 USD | ZAC 326.00 0 USD | ZAC 1,900.00 0 USD | ZAC 1,910.00 0 USD | ZAC 2.78B 0 USD | 5.80 | ZAC 3.29 0 USD | ||
|
Italtile Limited
ITE.JO
ZA
|
ZAC 1,017.00 0 USD |
+0.69
|
ZAC 12.12B 0 USD | ZAC 4.00 0 USD | ZAC 975.00 0 USD | ZAC 1,017.00 0 USD | ZAC 12.12B 0 USD | 8.84 | ZAC 1.15 0 USD | ||
Naspers Limited
NPN.JO
ZA
|
ZAC 85,307.00 0 USD |
+5.16
|
ZAC 643.53B 0 USD | ZAC 2.06M 0 USD | ZAC 81,701.00 0 USD | ZAC 85,307.00 0 USD | ZAC 643.53B 0 USD | 8.46 | ZAC 100.76 0 USD | ||
|
Transpaco Limited
TPC.JO
ZA
|
ZAC 4,400.00 0 USD |
+4.76
|
ZAC 1.22B 0 USD | ZAC 19.00 0 USD | ZAC 4,400.00 0 USD | ZAC 4,400.00 0 USD | ZAC 1.22B 0 USD | 8.78 | ZAC 5.01 0 USD | ||
|
Woolworths Holdings Limited
WHL.JO
ZA
|
ZAC 4,990.00 0 USD |
-1.38
|
ZAC 43.87B 0 USD | ZAC 85.77K 0 USD | ZAC 4,988.00 0 USD | ZAC 5,065.00 0 USD | ZAC 43.87B 0 USD | 25.98 | ZAC 1.92 0 USD | ||
|
Sun International Limited
SUI.JO
ZA
|
ZAC 5,167.00 0 USD |
-0.65
|
ZAC 12.38B 0 USD | ZAC 3.30K 0 USD | ZAC 5,150.00 0 USD | ZAC 5,179.00 0 USD | ZAC 12.38B 0 USD | 7.82 | ZAC 6.60 0 USD | ||
|
Mr Price Group Limited
MRP.JO
ZA
|
ZAC 17,840.00 0 USD |
-1.18
|
ZAC 45.87B 0 USD | ZAC 7.37K 0 USD | ZAC 17,667.00 0 USD | ZAC 17,900.00 0 USD | ZAC 45.87B 0 USD | 12.67 | ZAC 14.07 0 USD | ||
|
Tsogo Sun Limited
TSG.JO
ZA
|
ZAC 782.00 0 USD |
+0.27
|
ZAC 7.59B 0 USD | ZAC 3.00 0 USD | ZAC 756.00 0 USD | ZAC 782.00 0 USD | ZAC 7.59B 0 USD | 6.20 | ZAC 1.26 0 USD | ||
Cashbuild Limited
CSB.JO
ZA
|
ZAC 12,200.00 0 USD |
+2.52
|
ZAC 2.54B 0 USD | ZAC 2.86K 0 USD | ZAC 11,651.00 0 USD | ZAC 12,547.00 0 USD | ZAC 2.54B 0 USD | 12.42 | ZAC 9.82 0 USD | ||
Pepkor Holdings Limited
PPH.JO
ZA
|
ZAC 2,168.00 0 USD |
-1.41
|
ZAC 79.94B 0 USD | ZAC 165.19K 0 USD | ZAC 2,168.00 0 USD | ZAC 2,201.00 0 USD | ZAC 79.94B 0 USD | 13.46 | ZAC 1.61 0 USD | ||
Nictus Limited
NCS.JO
ZA
|
ZAC 250.00 0 USD |
+25
|
ZAC 133.61M 0 USD | ZAC 62.00 0 USD | ZAC 250.00 0 USD | ZAC 250.00 0 USD | ZAC 133.61M 0 USD | 3.62 | ZAC 0.69 0 USD | ||
|
Grand Parade Investments Limited
GPL.JO
ZA
|
ZAC 184.00 0 USD |
0
|
ZAC 829.15M 0 USD | ZAC 333.00 0 USD | ZAC 184.00 0 USD | ZAC 184.00 0 USD | ZAC 829.15M 0 USD | 15.33 | ZAC 0.12 0 USD | ||
|
KAL Group Limited
KAL.JO
ZA
|
ZAC 4,900.00 0 USD |
+1.03
|
ZAC 3.46B 0 USD | ZAC 5.73K 0 USD | ZAC 4,899.00 0 USD | ZAC 4,900.00 0 USD | ZAC 3.46B 0 USD | 7.10 | ZAC 6.90 0 USD | ||
|
The Foschini Group Limited
TFG.JO
ZA
|
ZAC 6,027.00 0 USD |
-0.95
|
ZAC 19.00B 0 USD | ZAC 4.59K 0 USD | ZAC 6,016.00 0 USD | ZAC 6,239.00 0 USD | ZAC 19.00B 0 USD | 14.77 | ZAC 4.08 0 USD | ||
|
Bowler Metcalf Limited
BCF.JO
ZA
|
ZAC 1,399.00 0 USD |
0
|
ZAC 958.59M 0 USD | ZAC 637.00 0 USD | ZAC 1,399.00 0 USD | ZAC 1,399.00 0 USD | ZAC 958.59M 0 USD | 7.28 | ZAC 1.92 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}