Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $67.14 73.39 USD |
+0.12
|
$83.19B 90.94B USD | $11.66M 12.74M USD | $66.14 72.3 USD | $67.5 73.79 USD | $83.19B 90.94B USD | 9.56 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $100.4 — |
+0.4
|
$89.96B — | $7.14K — | $99.8 — | $100.8 — | $89.96B — | 11.14 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.55 3.88 USD |
+0.08
|
$67.23B 73.49B USD | $1.4M 1.53M USD | $3.48 3.8 USD | $3.55 3.88 USD | $67.23B 73.49B USD | 10.74 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.16 39.53 USD |
-0.24
|
$65B 71.05B USD | $523.24K 571.97K USD | $35.68 39 USD | $36.28 39.66 USD | $65B 71.05B USD | 8.60 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.77 17.24 USD |
+0.46
|
$49.01B 53.57B USD | $3.66M 4M USD | $15.56 17.01 USD | $15.82 17.29 USD | $49.01B 53.57B USD | 8.71 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $130.15 12.7 USD |
-0.38
|
$463.25B 45.22B USD | $69.45K 6.78K USD | $129.35 12.63 USD | $130.65 12.75 USD | $463.25B 45.22B USD | 8.69 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $71.6 — |
+1.13
|
$43.9B — | $15.97K — | $70.6 — | $71.6 — | $43.9B — | 29.34 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $5.11 5.58 USD |
+0.8
|
$38.51B 42.1B USD | $471.15K 515.03K USD | $5.03 5.49 USD | $5.13 5.61 USD | $38.51B 42.1B USD | 11.34 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $67.75 74.06 USD |
-1.73
|
$31.5B 34.43B USD | $8.95K 9.78K USD | $67.54 73.83 USD | $68.4 74.77 USD | $31.5B 34.43B USD | 8.82 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.74 17.21 USD |
+1.18
|
$31.37B 34.29B USD | $1.66M 1.82M USD | $15.28 16.7 USD | $15.74 17.2 USD | $31.37B 34.29B USD | 5.68 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $205.64 19.73 USD |
+2.23
|
$326.39B 31.31B USD | $164.55K 15.78K USD | $203.4 19.51 USD | $206.6 19.82 USD | $326.39B 31.31B USD | 9.01 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $147.03 14.35 USD |
-1.74
|
$304.32B 29.71B USD | $155.01K 15.13K USD | $145.9 14.24 USD | $147.55 14.4 USD | $304.32B 29.71B USD | 9.22 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.34 29.88 USD |
-0.4
|
$23.88B 26.11B USD | $3.91M 4.27M USD | $26.94 29.45 USD | $27.61 30.18 USD | $23.88B 26.11B USD | 5.90 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $201.1 29.49 USD |
-0.87
|
$174.1B 25.53B USD | $320.37K 46.97K USD | $199.75 29.29 USD | $201.5 29.54 USD | $174.1B 25.53B USD | 394.31 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $214.75 20.96 USD |
-1.54
|
$241.55B 23.58B USD | $71.9K 7.02K USD | $213 20.79 USD | $215.5 21.04 USD | $241.55B 23.58B USD | 8.18 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.59 17.04 USD |
-0.32
|
$19.34B 21.14B USD | $217.51K 237.76K USD | $15.21 16.62 USD | $15.67 17.12 USD | $19.34B 21.14B USD | 9.56 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.16 51.55 USD |
-0.18
|
$19.02B 20.8B USD | $9.12K 9.97K USD | $46.29 50.6 USD | $47.18 51.57 USD | $19.02B 20.8B USD | 7.25 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $14.61 15.97 USD |
+0.09
|
$13.82B 15.11B USD | $74.61K 81.56K USD | $14.43 15.77 USD | $14.61 15.97 USD | $13.82B 15.11B USD | 12.07 | $1.21 1.32 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.48 7.09 USD |
-0.49
|
$9.78B 10.69B USD | $118.34K 129.37K USD | $6.34 6.93 USD | $6.48 7.09 USD | $9.78B 10.69B USD | 10.13 | $0.64 0.7 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $14.9 16.29 USD |
-1.99
|
$9.63B 10.53B USD | $9.33K 10.19K USD | $14.87 16.25 USD | $15.06 16.46 USD | $9.63B 10.53B USD | 17.74 | $0.84 0.92 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.58 11.57 USD |
-0.98
|
$8.22B 8.98B USD | $331.22K 362.06K USD | $10.57 11.55 USD | $10.7 11.7 USD | $8.22B 8.98B USD | 12.16 | $0.87 0.95 USD | |
| Bankinter, S.A. 0H7O.IL | $7.81 8.53 USD |
+0.23
|
$7.01B 7.67B USD | $581.46K 635.61K USD | $7.77 8.49 USD | $7.95 8.69 USD | $7.01B 7.67B USD | 10.27 | $0.76 0.83 USD | |
| BPER Banca SpA 0MU6.IL | $4.81 5.26 USD |
-0.61
|
$6.86B 7.5B USD | $77.85K 85.1K USD | $4.73 5.17 USD | $4.81 5.26 USD | $6.86B 7.5B USD | 9.08 | $0.53 0.58 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.02 5.49 USD |
-0.64
|
$6.41B 7.01B USD | $1.95M 2.14M USD | $4.93 5.39 USD | $5.04 5.51 USD | $6.41B 7.01B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.13 18.72 USD |
-0.58
|
$5.86B 6.41B USD | $8.58K 9.38K USD | $16.72 18.28 USD | $17.26 18.87 USD | $5.86B 6.41B USD | 1.85 | $9.23 10.09 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3599 0.4 USD |
+0.14
|
$5.49B 6B USD | $1.05M 1.14M USD | $0.3599 0.39 USD | $0.3599 0.4 USD | $5.49B 6B USD | 12.09 | $0.03 0.03 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $137.88K 150.72K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| BAWAG Group AG 0RVE.IL | $61.58 67.31 USD |
+1.69
|
$5.27B 5.76B USD | $3.95K 4.32K USD | $60.2 65.81 USD | $61.6 67.34 USD | $5.27B 5.76B USD | 14.48 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $39.32 42.98 USD |
+0.36
|
$4.9B 5.36B USD | $1.45K 1.59K USD | $38.04 41.58 USD | $39.46 43.14 USD | $4.9B 5.36B USD | 17.47 | $2.25 2.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $487.88K 533.31K USD | $8.52 9.31 USD | $8.52 9.31 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $540 79.18 USD |
-0.28
|
$34.85B 5.11B USD | $16.32K 2.39K USD | $536 78.59 USD | $540.5 79.25 USD | $34.85B 5.11B USD | 7.96 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.26 — |
-0.33
|
$4.97B — | $13.86K — | $18.02 — | $18.48 — | $4.97B — | 3.82 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $274.55 26.8 USD |
-0.88
|
$44.89B 4.38B USD | $1.92K 187.81 USD | $272.3 26.58 USD | $277.7 27.11 USD | $44.89B 4.38B USD | 58.53 | $4.69 0.46 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.33 1.46 USD |
-1.91
|
$3.54B 3.87B USD | $5.14M 5.62M USD | $1.33 1.45 USD | $1.35 1.48 USD | $3.54B 3.87B USD | 14.81 | $0.09 0.1 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $140 153.04 USD | $3.75 4.1 USD | $3.75 4.1 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $7.04 7.69 USD |
-2.66
|
$3.17B 3.46B USD | $19.75K 21.58K USD | $7.01 7.66 USD | $7.14 7.8 USD | $3.17B 3.46B USD | 9.02 | $0.78 0.85 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $120K 131.18K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $364.8 53.49 USD |
-0.22
|
$21.63B 3.17B USD | $2.11K 308.93 USD | $361.8 53.05 USD | $365.8 53.63 USD | $21.63B 3.17B USD | 7.98 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $40.6 44.38 USD |
+1.25
|
$1.72B 1.88B USD | $654 714.91 USD | $40.1 43.83 USD | $40.7 44.49 USD | $1.72B 1.88B USD | 21.94 | $1.85 2.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.8 24.92 USD |
-1.3
|
$0 0 USD | $4.3K 4.7K USD | $22.8 24.92 USD | $23.2 25.36 USD | $0 0 USD | 5.67 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.6 — |
+1.14
|
$0 — | $1.32M — | $1.58 — | $1.61 — | $0 — | 7.62 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $10.42K 28.81 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $2.38M 604.94K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $1.36K 346.69 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $2.44M 620.19K USD | $154.85 39.36 USD | $154.85 39.36 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $2.68K 115.8 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $620 157.59 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $421 61.73 USD | $1,211 177.56 USD | $1,214 178 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.63 10.53 USD |
-0.62
|
$3.34B 3.65B USD | $414 452.56 USD | $9.49 10.37 USD | $9.6 10.49 USD | $3.34B 3.65B USD | 7.35 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $135.5 13 USD |
+0.74
|
$34.65B 3.32B USD | $564 54.1 USD | $135.2 12.97 USD | $135.6 13.01 USD | $34.65B 3.32B USD | 9.54 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $149.33 14.32 USD |
+0.3
|
$21.58B 2.07B USD | $761 73 USD | $147.94 14.19 USD | $149.3 14.32 USD | $21.58B 2.07B USD | 11.55 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $963 141.2 USD | $124.6 18.27 USD | $124.6 18.27 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $48K 2.07K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $19.54 21.35 USD |
+0.67
|
$1.05B 1.15B USD | $19.28K 21.07K USD | $19.44 21.25 USD | $19.44 21.25 USD | $1.05B 1.15B USD | 6.42 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $99.64 9.56 USD |
+0.1
|
$10B 959.58M USD | $400 38.37 USD | $99.58 9.55 USD | $99.58 9.55 USD | $10B 959.58M USD | 9.62 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $4.74 5.18 USD |
-0.08
|
$419.94M 459.05M USD | $394 430.7 USD | $4.75 5.2 USD | $4.75 5.2 USD | $419.94M 459.05M USD | 4.34 | $1.09 1.19 USD | |
| doValue S.p.A. 0RTI.IL | $1.9 2.07 USD |
-1.15
|
$157.17M 171.81M USD | $167.38K 182.97K USD | $1.99 2.18 USD | $1.99 2.18 USD | $157.17M 171.81M USD | 0 | -$0.02 -0.02 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}