Country: United Kingdom Exchange: IOB Sector: Financial Services Industry: Banks-Regional Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United Kingdom (60)
- {{country.name}}
- All countries
- United Kingdom (60)
IOB (60)
- {{item.name}}
- All exchanges
- IOB (60)
- LSE (14)
Financial Services (60)
- {{item.name}}
- All sectors
- Financial Services (60)
Banks-Regional (60)
- {{item.name}}
- All Industries
- Asset Management (27)
- Banks-Diversified (14)
- Banks-Regional (60)
- Mortgage Finance (2)
- Capital Markets (9)
- Financial Data & Stock Exchanges (2)
- Insurance-Life (2)
- Insurance-Property & Casualty (2)
- Insurance-Reinsurance (4)
- Insurance-Specialty (1)
- Insurance-Diversified (23)
- Financial Conglomerates (1)
- Credit Services (12)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| BNP Paribas SA 0HB5.IL | $72.13 78.84 USD |
+0.54
|
$89.36B 97.69B USD | $1.4M 1.53M USD | $71.7 78.38 USD | $72.31 79.04 USD | $89.36B 97.69B USD | 10.27 | $7.02 7.67 USD | |
| State Bank of India SBID.IL | $98.5 — |
+1.55
|
$88.26B — | $13.54K — | $97.8 — | $99.6 — | $88.26B — | 10.93 | $9.01 — | |
| Intesa Sanpaolo S.p.A. 0HBC.IL | $3.74 4.09 USD |
+0.14
|
$70.85B 77.44B USD | $3.24M 3.54M USD | $3.71 4.06 USD | $3.76 4.11 USD | $70.85B 77.44B USD | 11.32 | $0.33 0.36 USD | |
| UniCredit S.p.A. 0RLS.IL | $36.42 39.81 USD |
+0.16
|
$65.48B 71.57B USD | $440.7K 481.74K USD | $36.16 39.52 USD | $36.74 40.16 USD | $65.48B 71.57B USD | 8.67 | $4.2 4.59 USD | |
| Crédit Agricole S.A. 0HAI.IL | $15.85 17.32 USD |
+1.59
|
$49.23B 53.82B USD | $2.74M 3M USD | $15.6 17.05 USD | $15.87 17.34 USD | $49.23B 53.82B USD | 8.75 | $1.81 1.98 USD | |
| Nordea Bank Abp 0N4T.IL | $131.78 12.86 USD |
+0.57
|
$469.04B 45.78B USD | $127.48K 12.44K USD | $130.2 12.71 USD | $133.3 13.01 USD | $469.04B 45.78B USD | 8.80 | $14.97 1.46 USD | |
| Axis Bank Limited AXB.IL | $69 — |
+0.29
|
$42.3B — | $3.58K — | $68.4 — | $69 — | $42.3B — | 28.27 | $2.44 — | |
| CaixaBank, S.A. 0ILK.IL | $4.85 5.3 USD |
+0.09
|
$36.55B 39.95B USD | $1.44M 1.57M USD | $4.82 5.27 USD | $4.9 5.35 USD | $36.55B 39.95B USD | 10.76 | $0.45 0.49 USD | |
| KBC Group NV 0EYG.IL | $68.32 74.68 USD |
+0.63
|
$31.76B 34.72B USD | $286.38K 313.05K USD | $67.38 73.66 USD | $68.38 74.75 USD | $31.76B 34.72B USD | 8.89 | $7.68 8.4 USD | |
| Deutsche Bank Aktiengesellschaft 0H7D.IL | $15.58 17.03 USD |
-1.35
|
$31.05B 33.94B USD | $440.01K 480.99K USD | $15.43 16.87 USD | $15.63 17.08 USD | $31.05B 33.94B USD | 5.62 | $2.77 3.03 USD | |
| DNB Bank ASA 0O84.IL | $203.64 19.53 USD |
0
|
$323.21B 31.01B USD | $4.28K 410.95 USD | $203.64 19.53 USD | $203.64 19.53 USD | $323.21B 31.01B USD | 8.93 | $22.8 2.19 USD | |
| Skandinaviska Enskilda Banken AB (publ) 0HBY.IL | $152.05 14.84 USD |
+0.76
|
$314.72B 30.72B USD | $812.9K 79.35K USD | $151.15 14.75 USD | $152.05 14.84 USD | $314.72B 30.72B USD | 9.53 | $15.94 1.56 USD | |
| Société Générale Société anonyme 0J6Y.IL | $27.23 29.76 USD |
-0.13
|
$23.79B 26B USD | $10.72M 11.71M USD | $27.06 29.57 USD | $27.35 29.9 USD | $23.79B 26B USD | 5.88 | $4.63 5.06 USD | |
| Danske Bank A/S 0NVC.IL | $200.45 29.39 USD |
+2.15
|
$173.54B 25.44B USD | $64.62K 9.48K USD | $196.3 28.78 USD | $201.1 29.49 USD | $173.54B 25.44B USD | 393.03 | $0.51 0.07 USD | |
| Swedbank AB (publ) 0H6T.IL | $218.8 21.36 USD |
+0.76
|
$246.11B 24.02B USD | $1.31M 127.91K USD | $216.2 21.1 USD | $218.6 21.34 USD | $246.11B 24.02B USD | 8.33 | $26.24 2.56 USD | |
| Commerzbank AG 0RLW.IL | $15.44 16.88 USD |
+2.2
|
$19.15B 20.94B USD | $160.9K 175.89K USD | $15.11 16.52 USD | $15.75 17.22 USD | $19.15B 20.94B USD | 9.47 | $1.63 1.78 USD | |
| Erste Group Bank AG 0MJK.IL | $47.35 51.75 USD |
+2.8
|
$19.1B 20.88B USD | $5.82K 6.37K USD | $46.26 50.57 USD | $47.52 51.95 USD | $19.1B 20.88B USD | 7.28 | $6.5 7.11 USD | |
| Mediobanca Banca di Credito Finanziario S.p.A. 0HBF.IL | $15.16 16.57 USD |
-0.53
|
$14.34B 15.67B USD | $146.04K 159.64K USD | $15.14 16.54 USD | $15.28 16.7 USD | $14.34B 15.67B USD | 12.52 | $1.21 1.32 USD | |
| FinecoBank Banca Fineco S.p.A. 0QVF.IL | $15.65 17.1 USD |
+0.47
|
$10.11B 11.05B USD | $30.93K 33.81K USD | $15.59 17.04 USD | $15.65 17.11 USD | $10.11B 11.05B USD | 18.62 | $0.84 0.92 USD | |
| Banco BPM S.p.A. 0RLA.IL | $6.68 7.3 USD |
+1.89
|
$10.07B 11.01B USD | $401.62K 439.02K USD | $6.53 7.13 USD | $6.71 7.34 USD | $10.07B 11.01B USD | 10.43 | $0.64 0.7 USD | |
| Banca Mediolanum S.p.A. 0RDO.IL | $10.78 11.78 USD |
-0.69
|
$8.37B 9.15B USD | $67.48K 73.76K USD | $10.74 11.74 USD | $10.85 11.86 USD | $8.37B 9.15B USD | 12.38 | $0.87 0.95 USD | |
| BPER Banca SpA 0MU6.IL | $5.25 5.74 USD |
+1.72
|
$7.48B 8.18B USD | $1.09M 1.2M USD | $5.16 5.64 USD | $5.31 5.8 USD | $7.48B 8.18B USD | 9.90 | $0.53 0.58 USD | |
| Bankinter, S.A. 0H7O.IL | $7.54 8.24 USD |
-1.1
|
$6.78B 7.41B USD | $644.72K 704.77K USD | $7.52 8.22 USD | $7.86 8.59 USD | $6.78B 7.41B USD | 9.92 | $0.76 0.83 USD | |
| Banca Monte dei Paschi di Siena S.p.A. 0RK6.IL | $5.3 5.79 USD |
+2.59
|
$6.76B 7.39B USD | $6.66M 7.28M USD | $5.19 5.68 USD | $5.37 5.87 USD | $6.76B 7.39B USD | 0 | -$5.45 -5.9 USD | |
| Raiffeisen Bank International AG 0NXR.IL | $17.48 19.11 USD |
+1.25
|
$5.98B 6.54B USD | $8.76K 9.58K USD | $17.43 19.05 USD | $17.75 19.4 USD | $5.98B 6.54B USD | 1.89 | $9.23 10.09 USD | |
| Eurobank Ergasias Services and Holdings S.A. 0RCP.IL | $0.4099 0.44 USD |
0
|
$5.42B 5.92B USD | $73.9K 80.78K USD | $2.02 2.21 USD | $2.02 2.21 USD | $5.42B 5.92B USD | 1.35 | $0.3 0.33 USD | |
| Banco Comercial Português, S.A. 0RJN.IL | $0.3499 0.38 USD |
+0.81
|
$5.3B 5.79B USD | $1.04M 1.14M USD | $0.3499 0.38 USD | $0.3499 0.39 USD | $5.3B 5.79B USD | 11.68 | $0.03 0.03 USD | |
| BAWAG Group AG 0RVE.IL | $60.1 65.7 USD |
+2.12
|
$5.14B 5.62B USD | $645 705.07 USD | $58.5 63.95 USD | $60.25 65.86 USD | $5.14B 5.62B USD | 14.14 | $4.25 4.65 USD | |
| Banca Generali S.p.A. 0DQZ.IL | $40.21 43.95 USD |
-1.18
|
$5.01B 5.48B USD | $20.52K 22.43K USD | $39.96 43.68 USD | $40.5 44.27 USD | $5.01B 5.48B USD | 17.87 | $2.25 2.46 USD | |
| National Bank of Greece S.A. 0RCR.IL | $2.78 3.04 USD |
0
|
$4.88B 5.34B USD | $159.46K 174.32K USD | $8.41 9.19 USD | $8.41 9.19 USD | $4.88B 5.34B USD | 2.29 | $1.21 1.32 USD | |
| Jyske Bank A/S 0MGD.IL | $547 80.2 USD |
+0.37
|
$35.3B 5.18B USD | $2.89K 424.32 USD | $544 79.76 USD | $547.5 80.28 USD | $35.3B 5.18B USD | 8.07 | $67.77 9.94 USD | |
| Halyk Bank of Kazakhstan Joint Stock Company HSBK.IL | $18.44 — |
+5.37
|
$5.02B — | $38.9K — | $17.42 — | $18.48 — | $5.02B — | 3.86 | $4.77 — | |
| Avanza Bank Holding AB (publ) 0NUK.IL | $262.25 25.6 USD |
-1.26
|
$42.88B 4.19B USD | $4.86K 474.59 USD | $259.7 25.35 USD | $262.7 25.64 USD | $42.88B 4.19B USD | 55.91 | $4.69 0.46 USD | |
| Banca Popolare di Sondrio S.p.A 0NWJ.IL | $8.17 8.93 USD |
-0.49
|
$3.67B 4.02B USD | $4.22K 4.62K USD | $8.13 8.88 USD | $8.28 9.05 USD | $3.67B 4.02B USD | 10.47 | $0.78 0.85 USD | |
| Piraeus Financial Holdings S.A. 0RTY.IL | $1.52 1.66 USD |
0
|
$3.51B 3.84B USD | $28.07K 30.69K USD | $3.89 4.25 USD | $3.89 4.25 USD | $3.51B 3.84B USD | 3.23 | $0.47 0.51 USD | |
| Unicaja Banco, S.A. 0RR7.IL | $1.32 1.44 USD |
+0.38
|
$3.49B 3.82B USD | $37.52K 41.02K USD | $1.28 1.4 USD | $1.33 1.45 USD | $3.49B 3.82B USD | 14.62 | $0.09 0.1 USD | |
| Alpha Services and Holdings S.A. 0RCS.IL | $0.53 0.58 USD |
0
|
$2.96B 3.23B USD | $64.32K 70.31K USD | $1.61 1.76 USD | $1.61 1.76 USD | $2.96B 3.23B USD | 2.77 | $0.19 0.21 USD | |
| Sydbank A/S 0MGE.IL | $362 53.08 USD |
+0.7
|
$21.46B 3.15B USD | $1.55K 226.68 USD | $360.6 52.87 USD | $362.2 53.11 USD | $21.46B 3.15B USD | 7.92 | $45.69 6.7 USD | |
| Van Lanschot Kempen NV 0O4B.IL | $39.93 43.64 USD |
+0.25
|
$1.69B 1.85B USD | $404 441.63 USD | $39.85 43.56 USD | $40.2 43.94 USD | $1.69B 1.85B USD | 21.58 | $1.85 2.02 USD | |
| doValue S.p.A. 0RTI.IL | $1.97 2.16 USD |
-2.04
|
$163.26M 178.46M USD | $15.89K 17.37K USD | $1.99 2.17 USD | $2.01 2.2 USD | $163.26M 178.46M USD | 0 | -$0.02 -0.02 USD | |
| Nova Ljubljanska Banka d.d. NLB.IL | $22.9 25.03 USD |
+2.23
|
$0 0 USD | $14.46K 15.81K USD | $22.2 24.27 USD | $22.9 25.03 USD | $0 0 USD | 5.69 | $4.02 4.39 USD | |
| Commercial International Bank (Egypt) S.A.E. CBKD.IL | $1.56 — |
+0.39
|
$0 — | $497.12K — | $1.55 — | $1.57 — | $0 — | 7.42 | $0.21 — | |
| OTP Bank Nyrt. 0M69.IL | $12,590 34.82 USD |
0
|
$4.73T 13.09B USD | $5.29K 14.64 USD | $18,230 50.42 USD | $18,230 50.42 USD | $4.73T 13.09B USD | 3.33 | $3.77K 10.43 USD | |
| Powszechna Kasa Oszczednosci Bank Polski Spólka Akcyjna 0FMO.IL | $22.59 5.74 USD |
0
|
$43.4B 11.03B USD | $1.32M 335.51K USD | $57.44 14.6 USD | $57.44 14.6 USD | $43.4B 11.03B USD | 8.01 | $2.82 0.72 USD | |
| Santander Bank Polska S.A. 0DVR.IL | $395.55 100.54 USD |
0
|
$40.42B 10.27B USD | $693 176.14 USD | $552.4 140.41 USD | $552.4 140.41 USD | $40.42B 10.27B USD | 13.33 | $29.67 7.54 USD | |
| Bank Polska Kasa Opieki S.A. 0DP0.IL | $54.45 13.84 USD |
0
|
$26.5B 6.73B USD | $904.68K 229.95K USD | $166.55 42.33 USD | $166.55 42.33 USD | $26.5B 6.73B USD | 4.10 | $13.26 3.37 USD | |
| Komercní banka, a.s. 0IKH.IL | $534 23.04 USD |
0
|
$126.91B 5.48B USD | $1.47K 63.6 USD | $790.5 34.11 USD | $790.5 34.11 USD | $126.91B 5.48B USD | 5.91 | $90.35 3.9 USD | |
| mBank S.A. 0DU3.IL | $197.8 50.28 USD |
0
|
$16.8B 4.27B USD | $330 83.88 USD | $658.4 167.35 USD | $658.4 167.35 USD | $16.8B 4.27B USD | 0 | -$25.3 -6.4 USD | |
| Ringkjøbing Landbobank A/S 0RPR.IL | $614 90.03 USD |
0
|
$27.52B 4.04B USD | $812 119.06 USD | $1,202 176.24 USD | $1,208 177.12 USD | $27.52B 4.04B USD | 9.65 | $63.61 9.33 USD | |
| Credito Emiliano S.p.A. 0K93.IL | $9.8 10.71 USD |
-0.36
|
$3.4B 3.71B USD | $203 221.91 USD | $9.84 10.76 USD | $9.93 10.85 USD | $3.4B 3.71B USD | 7.48 | $1.31 1.43 USD | |
| SpareBank 1 SR-Bank ASA 0Q57.IL | $140.1 13.44 USD |
0
|
$35.82B 3.44B USD | $13.74K 1.32K USD | $139.2 13.35 USD | $139.2 13.35 USD | $35.82B 3.44B USD | 9.86 | $14.2 1.36 USD | |
| Aareal Bank AG 0MG0.IL | $33.84 36.99 USD |
+2.39
|
$2.03B 2.21B USD | $756 826.41 USD | $33.84 36.99 USD | $33.84 36.99 USD | $2.03B 2.21B USD | 13.81 | $2.45 2.68 USD | |
| SpareBank 1 SMN 0IVM.IL | $150.27 14.42 USD |
0
|
$21.72B 2.08B USD | $2.14K 205.67 USD | $148.49 14.24 USD | $148.49 14.24 USD | $21.72B 2.08B USD | 11.63 | $12.92 1.24 USD | |
| Spar Nord Bank A/S 0JH4.IL | $68.8 10.09 USD |
0
|
$12.94B 1.9B USD | $3.85K 563.9 USD | $124 18.18 USD | $125 18.33 USD | $12.94B 1.9B USD | 4.07 | $16.9 2.48 USD | |
| MONETA Money Bank, a.s. 0RGC.IL | $82.45 3.56 USD |
0
|
$42.82B 1.85B USD | $25.73K 1.11K USD | $98.2 4.24 USD | $98.2 4.24 USD | $42.82B 1.85B USD | 8.81 | $9.35 0.4 USD | |
| Banca IFIS S.p.A. 0NBX.IL | $20.71 22.64 USD |
+1.07
|
$1.12B 1.22B USD | $252 275.47 USD | $20.74 22.67 USD | $20.74 22.67 USD | $1.12B 1.22B USD | 6.81 | $3.04 3.32 USD | |
| SpareBank 1 Nord-Norge 0J1N.IL | $100.77 9.67 USD |
0
|
$10.12B 970.51M USD | $13.33K 1.28K USD | $100.1 9.6 USD | $100.1 9.6 USD | $10.12B 970.51M USD | 9.73 | $10.35 0.99 USD | |
| illimity Bank S.p.A. 0A3J.IL | $5.4 5.9 USD |
+1.41
|
$478.31M 522.86M USD | $19.59K 21.42K USD | $5.4 5.9 USD | $5.4 5.9 USD | $478.31M 522.86M USD | 4.95 | $1.09 1.19 USD | |
| TCS Group Holding PLC TCS.IL | $25.6 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}