¿Olvidaste tu contraseña?


    Oops


Al hacer clic en Crear cuenta, aceptas los Términos de uso y la Política de privacidad.



    Oops
Introduce el correo de tu cuenta


    Oops
Revisa tu correo electrónico

🔐 Usa la contraseña temporal
que te enviamos para iniciar sesión.
⚠️ No olvides cambiarla después de iniciar sesión.

O
$2.19T
Сapitalización del mercado total
$102.38B
Volumen total
BTC 56.02%   •   ETH 9.01%
Predominio

Del País: Hong Kong Bolsa de valores: HKSE Sector: Productos de consumo defensivos Área de negocio: Servicios de Educación y Formación Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Hong Kong (44)
HKSE (44)
Productos de consumo defensivos (44)
Servicios de Educación y Formación (44)
100 Prev Next 100
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart 24h%
7d chart 		Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.88 4.46 USD
+0.29
HK$55.51B 7.1B USD HK$4.98M 636.42K USD HK$34.72 4.44 USD HK$35.94 4.6 USD HK$55.51B 7.1B USD 16.45 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.90 2.93 USD
+6.12
HK$24.11B 3.08B USD HK$10.37M 1.33M USD HK$21.06 2.69 USD HK$23.10 2.95 USD HK$24.11B 3.08B USD 61.89 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.78 0.48 USD
-1.31
HK$8.37B 1.07B USD HK$8.18M 1.05M USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$8.37B 1.07B USD 9.69 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.68 0.21 USD
-0.59
HK$4.70B 601.53M USD HK$9.16M 1.17M USD HK$1.65 0.21 USD HK$1.71 0.22 USD HK$4.70B 601.53M USD 5.41 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.07 0.9 USD
-1.94
HK$3.54B 451.99M USD HK$422.00K 53.96K USD HK$7.01 0.9 USD HK$7.60 0.97 USD HK$3.54B 451.99M USD 18.60 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$2.76 0.35 USD
-8.31
HK$2.34B 298.98M USD HK$2.92M 373.64K USD HK$2.75 0.35 USD HK$3.01 0.38 USD HK$2.34B 298.98M USD 6.13 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.10 0.14 USD
+0.92
HK$2.24B 285.8M USD HK$20.15M 2.58M USD HK$1.07 0.14 USD HK$1.17 0.15 USD HK$2.24B 285.8M USD 2.68 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.81 0.1 USD
+1.25
HK$1.63B 208.61M USD HK$184.00K 23.53K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.63B 208.61M USD 1.97 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.34 0.04 USD
-2.9
HK$1.44B 183.74M USD HK$2.05M 262.12K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.44B 183.74M USD 1.59 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$2.94 0.38 USD
-3.61
HK$1.38B 175.94M USD HK$108.00K 13.81K USD HK$2.92 0.37 USD HK$3.19 0.41 USD HK$1.38B 175.94M USD 15.47 HK$0.19 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.82 0.1 USD
+1.23
HK$1.31B 167.84M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.31B 167.84M USD 5.12 HK$0.16 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.01 0.26 USD
-2.9
HK$1.30B 166.08M USD HK$82.40K 10.54K USD HK$2.00 0.26 USD HK$2.05 0.26 USD HK$1.30B 166.08M USD 2.75 HK$0.73 0.09 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.95 0.12 USD
-3.06
HK$1.14B 145.76M USD HK$811.00K 103.7K USD HK$0.95 0.12 USD HK$1.01 0.13 USD HK$1.14B 145.76M USD 1.17 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.57 0.07 USD
-3.39
HK$1.12B 143.72M USD HK$1.66M 212.35K USD HK$0.56 0.07 USD HK$0.59 0.08 USD HK$1.12B 143.72M USD 1.54 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
+0.79
HK$1.10B 140.85M USD HK$4.72M 603.77K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.10B 140.85M USD 12.70 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.61 0.08 USD
-1.61
HK$989.99M 126.58M USD HK$497.00K 63.55K USD HK$0.59 0.08 USD HK$0.64 0.08 USD HK$989.99M 126.58M USD 2.90 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.88 0.24 USD
-2.08
HK$780.20M 99.76M USD HK$10.00K 1.28K USD HK$1.88 0.24 USD HK$1.89 0.24 USD HK$780.20M 99.76M USD 2.64 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.00 0.13 USD
-6.54
HK$671.28M 85.83M USD HK$2.21M 282.96K USD HK$0.99 0.13 USD HK$1.06 0.14 USD HK$671.28M 85.83M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.46 0.06 USD
-4.17
HK$551.57M 70.53M USD HK$336.07K 42.97K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$551.57M 70.53M USD 1.27 HK$0.36 0.05 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
0
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.15 0.15 USD
-4.96
HK$527.46M 67.44M USD HK$428.00K 54.73K USD HK$1.15 0.15 USD HK$1.21 0.15 USD HK$527.46M 67.44M USD 14.37 HK$0.08 0.01 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
+4.65
HK$507.53M 64.89M USD HK$346.00K 44.24K USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$507.53M 64.89M USD 1.50 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
0
HK$498.66M 63.76M USD HK$91.00K 11.64K USD HK$0.29 0.04 USD HK$0.31 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+8.22
HK$480.81M 61.48M USD HK$1.40M 179.14K USD HK$0.14 0.02 USD HK$0.17 0.02 USD HK$480.81M 61.48M USD 15.80 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-3.5
HK$233.35M 29.84M USD HK$914.00K 116.87K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$233.35M 29.84M USD 13.80 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.10 0.01 USD
-3.7
HK$224.42M 28.69M USD HK$3.95M 505.06K USD HK$0.10 0.01 USD HK$0.12 0.02 USD HK$224.42M 28.69M USD 10.40 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.37 0.05 USD
+4.23
HK$197.21M 25.22M USD HK$104.00K 13.3K USD HK$0.37 0.05 USD HK$0.38 0.05 USD HK$197.21M 25.22M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
+1.42
HK$190.76M 24.39M USD HK$198.00K 25.32K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$5.00K 639.31 USD HK$0.29 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+11.68
HK$151.44M 19.36M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.23 0.03 USD HK$151.44M 19.36M USD 0 -HK$0.08 -0.01 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0085 USD
0
HK$145.37M 18.59M USD HK$252.00K 32.22K USD HK$0.06 0.0071 USD HK$0.07 0.0085 USD HK$145.37M 18.59M USD 6.70 HK$0.01 0.001 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.33 0.04 USD
-4.35
HK$143.87M 18.4M USD HK$188.00K 24.04K USD HK$0.32 0.04 USD HK$0.34 0.04 USD HK$143.87M 18.4M USD 0 -HK$0.03 -0.003 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.02 0.0030 USD
-4
HK$42.01M 5.37M USD HK$210.00K 26.85K USD HK$0.02 0.0030 USD HK$0.02 0.0030 USD HK$42.01M 5.37M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.79 1 USD
0
HK$2.90B 371.22M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 371.22M USD 4.12 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.77 1.25 USD
-1.31
HK$2.10B 269.12M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.10B 269.12M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.15 0.15 USD
-3.36
HK$1.14B 145.98M USD HK$38.00K 4.86K USD HK$1.11 0.14 USD HK$1.16 0.15 USD HK$1.14B 145.98M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.11 0.01 USD
-13.85
HK$101.15M 12.93M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$101.15M 12.93M USD 0 -HK$0.20 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency