国：香港 取引所：HKSE セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $41.85 5.35 USD |
-2.33
|
$68.44B 8.75B USD | $1.93M 246.46K USD | $41.8 5.34 USD | $43 5.5 USD | $68.44B 8.75B USD | 23.25 | $1.8 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.71 0.86 USD |
-0.45
|
$14.72B 1.88B USD | $1.74M 222.94K USD | $6.62 0.85 USD | $6.75 0.86 USD | $14.72B 1.88B USD | 25.80 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $11.88 1.52 USD |
-1
|
$12.42B 1.59B USD | $3.2M 408.66K USD | $11.78 1.51 USD | $12.1 1.55 USD | $12.42B 1.59B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.72 0.6 USD |
-0.21
|
$9.67B 1.24B USD | $11.61M 1.48M USD | $4.68 0.6 USD | $5.05 0.65 USD | $9.67B 1.24B USD | 13.48 | $0.35 0.04 USD | |
| CHINA EDU GROUP 0839.HK | $2.72 0.35 USD |
-0.37
|
$7.62B 973.91M USD | $7.61M 973.54K USD | $2.72 0.35 USD | $2.81 0.36 USD | $7.62B 973.91M USD | 24.72 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.15 0.53 USD |
+0.73
|
$4.98B 636.76M USD | $404K 51.66K USD | $4.12 0.53 USD | $4.16 0.53 USD | $4.98B 636.76M USD | 5.84 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.2 0.66 USD |
-0.38
|
$4.41B 563.3M USD | $67K 8.57K USD | $5.19 0.66 USD | $5.25 0.67 USD | $4.41B 563.3M USD | 18.57 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.39 0.18 USD |
0
|
$2.8B 357.99M USD | $684K 87.46K USD | $1.39 0.18 USD | $1.46 0.19 USD | $2.8B 357.99M USD | 3.15 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.56 0.46 USD |
+3.19
|
$2.3B 294.15M USD | $54.4K 6.96K USD | $3.46 0.44 USD | $3.58 0.46 USD | $2.3B 294.15M USD | 4.50 | $0.79 0.1 USD | |
| SCHOLAR EDU 1769.HK | $3.81 0.49 USD |
-3.05
|
$2.15B 275.18M USD | $1.19M 152.28K USD | $3.75 0.48 USD | $3.97 0.51 USD | $2.15B 275.18M USD | 13.13 | $0.29 0.04 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.45 0.06 USD |
+1.14
|
$1.9B 242.78M USD | $2.74M 350.6K USD | $0.44 0.06 USD | $0.46 0.06 USD | $1.9B 242.78M USD | 2.47 | $0.18 0.02 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
0
|
$1.82B 232.9M USD | $274.58K 35.11K USD | $1.54 0.2 USD | $1.56 0.2 USD | $1.82B 232.9M USD | 2.61 | $0.59 0.08 USD | |
| China New Higher Education Group Limited 2001.HK | $0.9 0.12 USD |
+1.12
|
$1.77B 226.92M USD | $3.14M 401.26K USD | $0.89 0.11 USD | $0.91 0.12 USD | $1.77B 226.92M USD | 2.04 | $0.44 0.06 USD | |
| XJ INTL HLDGS 1765.HK | $0.1799 0.02 USD |
+0.56
|
$1.47B 188.25M USD | $2.86M 365.18K USD | $0.1799 0.02 USD | $0.1799 0.02 USD | $1.47B 188.25M USD | 2.98 | $0.06 0.007 USD | |
| China General Education Group Limited 2175.HK | $2.59 0.33 USD |
+0.39
|
$1.31B 167.41M USD | $143K 18.28K USD | $2.57 0.33 USD | $2.62 0.33 USD | $1.31B 167.41M USD | 11.77 | $0.22 0.03 USD | |
| JH EDUCATION 1935.HK | $0.81 0.1 USD |
-4.71
|
$1.3B 165.8M USD | $42K 5.37K USD | $0.81 0.1 USD | $0.8199 0.1 USD | $1.3B 165.8M USD | 3.85 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $222K 28.39K USD | $1.27 0.16 USD | $1.27 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.52 0.19 USD |
0
|
$1.17B 149.77M USD | $352K 45.01K USD | $1.5 0.19 USD | $1.53 0.2 USD | $1.17B 149.77M USD | 0 | -$0.04 -0.005 USD | |
| GENCH EDU 1525.HK | $2.76 0.35 USD |
-6.12
|
$1.15B 146.45M USD | $1K 127.86 USD | $2.72 0.35 USD | $2.93 0.37 USD | $1.15B 146.45M USD | 4.45 | $0.62 0.08 USD | |
| MAPLELEAF EDU 1317.HK | $0.33 0.04 USD |
+1.54
|
$958.66M 122.58M USD | $490K 62.65K USD | $0.32 0.04 USD | $0.33 0.04 USD | $958.66M 122.58M USD | 5.50 | $0.06 0.007 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-3.33
|
$932.98M 119.29M USD | $690K 88.23K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| BDV EDU INTL 1082.HK | $1.53 0.2 USD |
-0.65
|
$930.31M 118.95M USD | $404K 51.66K USD | $1.52 0.19 USD | $1.53 0.2 USD | $930.31M 118.95M USD | 0 | -$0.04 -0.005 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.5999 0.08 USD |
0
|
$720M 92.06M USD | $6K 767.18 USD | $0.5999 0.08 USD | $0.5999 0.08 USD | $720M 92.06M USD | 1.42 | $0.42 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+2.65
|
$706M 90.27M USD | $498K 63.68K USD | $0.22 0.03 USD | $0.2399 0.03 USD | $706M 90.27M USD | 11.59 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.38 0.18 USD |
+5.34
|
$690M 88.23M USD | $10K 1.28K USD | $1.37 0.18 USD | $1.37 0.18 USD | $690M 88.23M USD | 4.05 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.14 0.02 USD |
-2.1
|
$590.48M 75.5M USD | $1.03M 132.21K USD | $0.14 0.02 USD | $0.14 0.02 USD | $590.48M 75.5M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2899 0.04 USD |
0
|
$380.19M 48.61M USD | $400K 51.15K USD | $0.2899 0.04 USD | $0.2899 0.04 USD | $380.19M 48.61M USD | 3.16 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.19 0.02 USD |
+0.53
|
$321.27M 41.08M USD | $1.1M 140.78K USD | $0.19 0.02 USD | $0.2 0.03 USD | $321.27M 41.08M USD | 1.46 | $0.13 0.02 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0047 USD |
-7.5
|
$249.83M 31.94M USD | $444K 56.77K USD | $0.04 0.0047 USD | $0.04 0.0051 USD | $249.83M 31.94M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.11 0.01 USD |
+0.95
|
$229.95M 29.4M USD | $236K 30.18K USD | $0.11 0.01 USD | $0.11 0.01 USD | $229.95M 29.4M USD | 2.12 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
-1.96
|
$166.67M 21.31M USD | $1.5M 191.79K USD | $0.25 0.03 USD | $0.25 0.03 USD | $166.67M 21.31M USD | 8.33 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.14 0.02 USD |
0
|
$128.25M 16.4M USD | $262K 33.5K USD | $0.14 0.02 USD | $0.14 0.02 USD | $128.25M 16.4M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.19 0.02 USD |
-3.06
|
$82.83M 10.59M USD | $20K 2.56K USD | $0.19 0.02 USD | $0.2 0.03 USD | $82.83M 10.59M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
-1.32
|
$76.14M 9.74M USD | $200K 25.57K USD | $0.1499 0.02 USD | $0.1499 0.02 USD | $76.14M 9.74M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.2999 0.04 USD |
-3.23
|
$43.58M 5.57M USD | $48K 6.14K USD | $0.2999 0.04 USD | $0.32 0.04 USD | $43.58M 5.57M USD | 0 | -$0.87 -0.1 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $100K 12.79K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $8.14 1.04 USD |
0
|
$3.03B 387.89M USD | $550 70.32 USD | $8.14 1.04 USD | $8.14 1.04 USD | $3.03B 387.89M USD | 7.01 | $1.16 0.15 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| TOP EDUCATION 1752.HK | $0.05 0.0067 USD |
-1.85
|
$127.07M 16.25M USD | $60K 7.67K USD | $0.05 0.0067 USD | $0.05999 0.0071 USD | $127.07M 16.25M USD | 0 | $0 0 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}