国：香港 取引所：HKSE セクター：生活必需品 産業：教育・訓練サービス 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | 予測 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$41.78 5.34 USD |
+0.24
|
HK$68.32B 8.74B USD | HK$3.01M 385.23K USD | HK$41.56 5.31 USD | HK$42.26 5.4 USD | HK$68.32B 8.74B USD | 23.21 | HK$1.80 0.23 USD | ||
| EAST BUY 1797.HK | HK$19.37 2.48 USD |
-5.23
|
HK$20.41B 2.61B USD | HK$10.80M 1.38M USD | HK$19.27 2.46 USD | HK$20.32 2.6 USD | HK$20.41B 2.61B USD | 1937.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.34 0.81 USD |
-1.25
|
HK$13.96B 1.79B USD | HK$8.73M 1.12M USD | HK$6.31 0.81 USD | HK$6.76 0.86 USD | HK$13.96B 1.79B USD | 19.81 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.02 0.39 USD |
+1
|
HK$8.46B 1.08B USD | HK$9.97M 1.27M USD | HK$2.97 0.38 USD | HK$3.03 0.39 USD | HK$8.46B 1.08B USD | 7.74 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.32 0.55 USD |
0
|
HK$5.18B 662.84M USD | HK$339.00K 43.35K USD | HK$4.30 0.55 USD | HK$4.35 0.56 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.16 0.28 USD |
-3.14
|
HK$4.41B 563.27M USD | HK$22.64M 2.9M USD | HK$2.14 0.27 USD | HK$2.24 0.29 USD | HK$4.41B 563.27M USD | 6.17 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.33 0.55 USD |
0
|
HK$3.67B 469.06M USD | HK$1.43M 183.4K USD | HK$4.22 0.54 USD | HK$4.40 0.56 USD | HK$3.67B 469.06M USD | 10.30 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.39 0.18 USD |
-1.42
|
HK$2.80B 357.99M USD | HK$838.00K 107.15K USD | HK$1.38 0.18 USD | HK$1.43 0.18 USD | HK$2.80B 357.99M USD | 3.39 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
0
|
HK$2.22B 283.7M USD | HK$5.39M 688.67K USD | HK$0.50 0.06 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$0.99 0.13 USD |
-1
|
HK$1.95B 249.62M USD | HK$2.79M 356.99K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.95B 249.62M USD | 1.83 | HK$0.54 0.07 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.07 0.14 USD |
-3.6
|
HK$1.74B 222.04M USD | HK$942.00K 120.45K USD | HK$1.07 0.14 USD | HK$1.15 0.15 USD | HK$1.74B 222.04M USD | 9.72 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.70B 217.71M USD | HK$594.18K 75.97K USD | HK$1.40 0.18 USD | HK$1.42 0.18 USD | HK$1.70B 217.71M USD | 2.95 | HK$0.48 0.06 USD | ||
| Neutech Group Limited 9616.HK | HK$2.54 0.32 USD |
0
|
HK$1.64B 209.87M USD | HK$80.00K 10.23K USD | HK$2.53 0.32 USD | HK$2.56 0.33 USD | HK$1.64B 209.87M USD | 3.79 | HK$0.67 0.09 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.13 0.4 USD |
-0.95
|
HK$1.58B 202.31M USD | HK$763.00K 97.56K USD | HK$3.05 0.39 USD | HK$3.18 0.41 USD | HK$1.58B 202.31M USD | 17.38 | HK$0.18 0.02 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
+2.33
|
HK$1.53B 195.2M USD | HK$2.96M 378.22K USD | HK$0.17 0.02 USD | HK$0.18 0.02 USD | HK$1.53B 195.2M USD | 0 | -HK$0.03 -0.003 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.27 0.29 USD |
-1.3
|
HK$1.50B 191.89M USD | HK$1.37M 174.79K USD | HK$2.26 0.29 USD | HK$2.33 0.3 USD | HK$1.50B 191.89M USD | 9.08 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
+1.22
|
HK$1.33B 169.89M USD | HK$62.00K 7.93K USD | HK$0.81 0.1 USD | HK$0.87 0.11 USD | HK$1.33B 169.89M USD | 4.36 | HK$0.19 0.02 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.27 0.16 USD |
-2.31
|
HK$1.26B 161.21M USD | HK$594.00K 75.95K USD | HK$1.27 0.16 USD | HK$1.31 0.17 USD | HK$1.26B 161.21M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.84 0.36 USD |
0
|
HK$1.18B 150.7M USD | HK$1.21M 154.71K USD | HK$2.81 0.36 USD | HK$2.84 0.36 USD | HK$1.18B 150.7M USD | 4.89 | HK$0.58 0.07 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
0
|
HK$1.10B 140.87M USD | HK$5.88M 751.83K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.10B 140.87M USD | 3.20 | HK$0.12 0.02 USD | ||
| GINGKO EDU 1851.HK | HK$2.08 0.27 USD |
+2.97
|
HK$1.04B 132.98M USD | HK$36.00K 4.6K USD | HK$2.07 0.26 USD | HK$2.08 0.27 USD | HK$1.04B 132.98M USD | 6.30 | HK$0.33 0.04 USD | ||
| BDV EDU INTL 1082.HK | HK$1.50 0.19 USD |
0
|
HK$912.07M 116.62M USD | HK$12.00K 1.53K USD | HK$1.49 0.19 USD | HK$1.50 0.19 USD | HK$912.07M 116.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.56 0.07 USD |
-1.75
|
HK$900.81M 115.18M USD | HK$226.00K 28.9K USD | HK$0.55 0.07 USD | HK$0.56 0.07 USD | HK$900.81M 115.18M USD | 2.15 | HK$0.26 0.03 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.08
|
HK$788.71M 100.85M USD | HK$90.00K 11.51K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$788.71M 100.85M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
-4.55
|
HK$756.00M 96.66M USD | HK$376.00K 48.08K USD | HK$0.62 0.08 USD | HK$0.63 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
0
|
HK$617.75M 78.99M USD | HK$177.00K 22.63K USD | HK$0.20 0.03 USD | HK$0.20 0.03 USD | HK$617.75M 78.99M USD | 10.00 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
-1.67
|
HK$393.53M 50.32M USD | HK$620.00K 79.27K USD | HK$0.28 0.04 USD | HK$0.31 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
-0.54
|
HK$312.82M 40M USD | HK$2.46M 314.03K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$312.82M 40M USD | 18.50 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$210.99M 26.98M USD | HK$230.00K 29.41K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$210.99M 26.98M USD | 8.80 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.05M 134.51K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
-2.13
|
HK$199.58M 25.52M USD | HK$76.00K 9.72K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$199.58M 25.52M USD | 4.59 | HK$0.02 0.002 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
+4
|
HK$173.33M 22.16M USD | HK$252.00K 32.22K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$173.33M 22.16M USD | 8.66 | HK$0.03 0.003 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.30 0.04 USD |
+7.14
|
HK$159.90M 20.45M USD | HK$8.00K 1.02K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$159.90M 20.45M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.26 0.03 USD |
+2.82
|
HK$111.17M 14.21M USD | HK$336.00K 42.96K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$111.17M 14.21M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.12 0.02 USD |
0
|
HK$109.28M 13.97M USD | HK$6.00K 767.18 USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$109.28M 13.97M USD | 0 | -HK$0.16 -0.02 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.42 0.05 USD |
-6.67
|
HK$61.01M 7.8M USD | HK$960.00 122.75 USD | HK$0.40 0.05 USD | HK$0.46 0.06 USD | HK$61.01M 7.8M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
0
|
HK$29.76M 3.8M USD | HK$20.00K 2.56K USD | HK$0.02 0.0021 USD | HK$0.02 0.0021 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.30 1.06 USD |
0
|
HK$3.09B 395.52M USD | HK$5.00K 639.31 USD | HK$7.80 1 USD | HK$8.35 1.07 USD | HK$3.09B 395.52M USD | 4.41 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
|||||||||||
- {{ link.label }} {{link}}