홈
주식

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록

홍콩 (41)

HKSE (41)

필수 소비재 (41)

교육 및 훈련 서비스 (41)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
이름 이름	가격 가격	24h% 7d chart 24h% & 7d	시가 총액 시가 총액	거래량 거래량	24h 최저가	24h 최고가	시가 총액	주가수익비율	주당순이익	예측
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
New Oriental Education & Technology Group Inc. 9901.HK	HK$40.28 5.15 USD	-0.59	HK$65.87B 8.42B USD	HK$3.23M 412.88K USD	HK$39.52 5.05 USD	HK$40.50 5.18 USD	HK$65.87B 8.42B USD	22.50	HK$1.79 0.23 USD
EAST BUY 1797.HK	HK$19.52 2.5 USD	-0.51	HK$20.57B 2.63B USD	HK$8.40M 1.07M USD	HK$18.90 2.42 USD	HK$19.97 2.55 USD	HK$20.57B 2.63B USD	1952.00	HK$0.01 0.001 USD
CHINA EAST EDU 0667.HK	HK$6.07 0.78 USD	-1.3	HK$13.37B 1.71B USD	HK$2.62M 334.94K USD	HK$5.99 0.77 USD	HK$6.19 0.79 USD	HK$13.37B 1.71B USD	18.96	HK$0.32 0.04 USD
CHINA EDU GROUP 0839.HK	HK$3.00 0.38 USD	+1.69	HK$8.40B 1.07B USD	HK$24.65M 3.15M USD	HK$2.94 0.38 USD	HK$3.06 0.39 USD	HK$8.40B 1.07B USD	7.69	HK$0.39 0.05 USD
China Chunlai Education Group Co., Ltd. 1969.HK	HK$4.32 0.55 USD	-0.92	HK$5.18B 662.84M USD	HK$157.00K 20.07K USD	HK$4.32 0.55 USD	HK$4.36 0.56 USD	HK$5.18B 662.84M USD	5.75	HK$0.75 0.1 USD
TIANLI INT HLDG 1773.HK	HK$2.17 0.28 USD	-1.36	HK$4.43B 565.88M USD	HK$10.88M 1.39M USD	HK$2.15 0.27 USD	HK$2.23 0.29 USD	HK$4.43B 565.88M USD	6.20	HK$0.35 0.04 USD
China Beststudy Education Group 3978.HK	HK$4.51 0.58 USD	-0.88	HK$3.82B 488.56M USD	HK$4.46M 570.72K USD	HK$4.39 0.56 USD	HK$4.58 0.59 USD	HK$3.82B 488.56M USD	10.73	HK$0.42 0.05 USD
CHINA KEPEI 1890.HK	HK$1.41 0.18 USD	-1.4	HK$2.84B 363.14M USD	HK$474.00K 60.61K USD	HK$1.40 0.18 USD	HK$1.43 0.18 USD	HK$2.84B 363.14M USD	3.43	HK$0.41 0.05 USD
China YuHua Education Corporation Limited 6169.HK	HK$0.53 0.07 USD	-1.85	HK$2.26B 289.16M USD	HK$468.00K 59.84K USD	HK$0.53 0.07 USD	HK$0.55 0.07 USD	HK$2.26B 289.16M USD	2.20	HK$0.24 0.03 USD
China New Higher Education Group Limited 2001.HK	HK$1.03 0.13 USD	0	HK$2.03B 259.7M USD	HK$2.91M 371.81K USD	HK$1.02 0.13 USD	HK$1.04 0.13 USD	HK$2.03B 259.7M USD	1.90	HK$0.54 0.07 USD
Cathay Group Holdings Inc. 1981.HK	HK$1.08 0.14 USD	-1.82	HK$1.75B 224.11M USD	HK$364.00K 46.54K USD	HK$1.07 0.14 USD	HK$1.14 0.15 USD	HK$1.75B 224.11M USD	9.81	HK$0.11 0.01 USD
EDVANTAGE GROUP 0382.HK	HK$1.43 0.18 USD	-0.69	HK$1.71B 219.24M USD	HK$312.00K 39.89K USD	HK$1.42 0.18 USD	HK$1.44 0.18 USD	HK$1.71B 219.24M USD	2.97	HK$0.48 0.06 USD
China General Education Group Limited 2175.HK	HK$3.25 0.42 USD	+2.2	HK$1.64B 210.07M USD	HK$837.00K 107.02K USD	HK$3.18 0.41 USD	HK$3.33 0.43 USD	HK$1.64B 210.07M USD	18.05	HK$0.18 0.02 USD
Neutech Group Limited 9616.HK	HK$2.54 0.32 USD	+0.4	HK$1.64B 209.87M USD	HK$36.80K 4.71K USD	HK$2.53 0.32 USD	HK$2.57 0.33 USD	HK$1.64B 209.87M USD	3.79	HK$0.67 0.09 USD
SCHOLAR EDU 1769.HK	HK$2.40 0.31 USD	-0.41	HK$1.59B 202.88M USD	HK$618.00K 79.02K USD	HK$2.33 0.3 USD	HK$2.48 0.32 USD	HK$1.59B 202.88M USD	9.59	HK$0.25 0.03 USD
XJ INTL HLDGS 1765.HK	HK$0.17 0.02 USD	-0.58	HK$1.48B 189.65M USD	HK$7.53M 962.8K USD	HK$0.17 0.02 USD	HK$0.18 0.02 USD	HK$1.48B 189.65M USD	0	-HK$0.03 -0.003 USD
Dashan Education Holdings Limited 9986.HK	HK$1.88 0.24 USD	-15.32	HK$1.44B 184.39M USD	HK$1.75M 223.76K USD	HK$1.61 0.21 USD	HK$2.18 0.28 USD	HK$1.44B 184.39M USD	0	-HK$0.08 -0.01 USD
JH EDUCATION 1935.HK	HK$0.82 0.1 USD	+1.23	HK$1.31B 167.84M USD	HK$6.00K 767.18 USD	HK$0.81 0.1 USD	HK$0.81 0.1 USD	HK$1.31B 167.84M USD	4.31	HK$0.19 0.02 USD
CHEN LIN EDU 1593.HK	HK$1.31 0.17 USD	0	HK$1.30B 166.29M USD	HK$560.00K 71.6K USD	HK$1.29 0.16 USD	HK$1.31 0.17 USD	HK$1.30B 166.29M USD	0	-HK$0.47 -0.06 USD
GENCH EDU 1525.HK	HK$2.77 0.35 USD	+1.09	HK$1.15B 146.98M USD	HK$1.11M 142.25K USD	HK$2.76 0.35 USD	HK$2.78 0.36 USD	HK$1.15B 146.98M USD	4.77	HK$0.58 0.07 USD
MAPLELEAF EDU 1317.HK	HK$0.39 0.05 USD	0	HK$1.10B 140.98M USD	HK$4.50M 574.87K USD	HK$0.38 0.05 USD	HK$0.39 0.05 USD	HK$1.10B 140.98M USD	3.20	HK$0.12 0.02 USD
GINGKO EDU 1851.HK	HK$2.02 0.26 USD	+0.5	HK$1.01B 129.14M USD	HK$74.00K 9.46K USD	HK$2.00 0.26 USD	HK$2.02 0.26 USD	HK$1.01B 129.14M USD	6.12	HK$0.33 0.04 USD
China Xinhua Education Group Limited 2779.HK	HK$0.58 0.07 USD	0	HK$932.98M 119.29M USD	HK$400.00K 51.15K USD	HK$0.56 0.07 USD	HK$0.58 0.07 USD	HK$932.98M 119.29M USD	2.23	HK$0.26 0.03 USD
BDV EDU INTL 1082.HK	HK$1.50 0.19 USD	0	HK$912.07M 116.62M USD	HK$88.00K 11.25K USD	HK$1.47 0.19 USD	HK$1.50 0.19 USD	HK$912.07M 116.62M USD	0	-HK$0.08 -0.01 USD
MINSHENG EDU 1569.HK	HK$0.19 0.02 USD	-4.55	HK$797.15M 101.93M USD	HK$250.00K 31.97K USD	HK$0.19 0.02 USD	HK$0.19 0.02 USD	HK$797.15M 101.93M USD	0	-HK$0.03 -0.003 USD
China Science and Education Industry Group Limited 1756.HK	HK$0.65 0.08 USD	0	HK$780.00M 99.73M USD	HK$169.00K 21.61K USD	HK$0.62 0.08 USD	HK$0.68 0.09 USD	HK$780.00M 99.73M USD	1.54	HK$0.42 0.05 USD
VIRSCEND EDU 1565.HK	HK$0.20 0.03 USD	-1	HK$614.66M 78.59M USD	HK$494.00K 63.16K USD	HK$0.20 0.03 USD	HK$0.20 0.03 USD	HK$614.66M 78.59M USD	9.94	HK$0.02 0.002 USD
South China Vocational Education Group Company Limited 6913.HK	HK$0.30 0.04 USD	+1.69	HK$400.20M 51.17M USD	HK$316.00K 40.4K USD	HK$0.30 0.04 USD	HK$0.31 0.04 USD	HK$400.20M 51.17M USD	3.75	HK$0.08 0.01 USD
ALLI INTL ED LE 1563.HK	HK$0.19 0.02 USD	-0.53	HK$314.51M 40.21M USD	HK$375.00K 47.95K USD	HK$0.18 0.02 USD	HK$0.19 0.02 USD	HK$314.51M 40.21M USD	18.60	HK$0.01 0.001 USD
TOP EDUCATION 1752.HK	HK$0.09 0.01 USD	+4.88	HK$206.19M 26.36M USD	HK$1.96M 250.61K USD	HK$0.09 0.01 USD	HK$0.09 0.01 USD	HK$206.19M 26.36M USD	8.59	HK$0.01 0.001 USD
Chuanglian Holdings Limited 2371.HK	HK$0.03 0.0038 USD	0	HK$202.57M 25.9M USD	HK$1.76M 224.53K USD	HK$0.03 0.0035 USD	HK$0.03 0.0038 USD	HK$202.57M 25.9M USD	0	-HK$0.01 -0.001 USD
Wisdom Education International Holdings Company Limited 6068.HK	HK$0.09 0.01 USD	-3.16	HK$199.58M 25.52M USD	HK$816.00K 104.34K USD	HK$0.09 0.01 USD	HK$0.10 0.01 USD	HK$199.58M 25.52M USD	1.84	HK$0.05 0.006 USD
LEADER EDU 1449.HK	HK$0.25 0.03 USD	+0.81	HK$166.67M 21.31M USD	HK$73.00K 9.33K USD	HK$0.25 0.03 USD	HK$0.25 0.03 USD	HK$166.67M 21.31M USD	8.33	HK$0.03 0.003 USD
BEXCELLENT GP 1775.HK	HK$0.28 0.04 USD	+7.84	HK$146.58M 18.74M USD	HK$88.00K 11.25K USD	HK$0.27 0.03 USD	HK$0.28 0.04 USD	HK$146.58M 18.74M USD	0	-HK$0.05 -0.006 USD
BOJUN EDU 1758.HK	HK$0.12 0.02 USD	0	HK$109.28M 13.97M USD	HK$6.00K 767.18 USD	HK$0.12 0.02 USD	HK$0.12 0.02 USD	HK$109.28M 13.97M USD	0	-HK$0.06 -0.007 USD
CHINA ORIENTED 1871.HK	HK$0.25 0.03 USD	0	HK$107.68M 13.77M USD	HK$532.00K 68.02K USD	HK$0.24 0.03 USD	HK$0.25 0.03 USD	HK$107.68M 13.77M USD	0	-HK$0.03 -0.003 USD
Goldway Education Group Limited 8160.HK	HK$0.44 0.06 USD	0	HK$63.19M 8.08M USD	HK$36.00K 4.6K USD	HK$0.44 0.06 USD	HK$0.44 0.06 USD	HK$63.19M 8.08M USD	0	-HK$0.09 -0.01 USD
Dadi Education Holdings Limited 8417.HK	HK$0.02 0.0023 USD	0	HK$31.51M 4.03M USD	HK$260.00K 33.24K USD	HK$0.02 0.0021 USD	HK$0.02 0.0023 USD	HK$31.51M 4.03M USD	0	HK$0.00 0 USD
CROSS-HAR(HOLD) 0032.HK	HK$8.15 1.04 USD	+0.12	HK$3.04B 388.37M USD	HK$3.22K 411.72 USD	HK$8.12 1.04 USD	HK$8.13 1.04 USD	HK$3.04B 388.37M USD	4.33	HK$1.88 0.24 USD
21CENTURY EDU 1598.HK	HK$0.11 0.01 USD	-0.89	HK$128.89M 16.48M USD	HK$345.00K 44.11K USD	HK$0.11 0.01 USD	HK$0.11 0.01 USD	HK$128.89M 16.48M USD	2.77	HK$0.04 0.005 USD
SDM EDUCATION 8363.HK	HK$0.09 0.01 USD	0	HK$68.57M 8.77M USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$0.00 0 USD	HK$68.57M 8.77M USD	0	HK$0.00 0 USD
좋아하는 주식 없음 아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

{{ link.label }} {{link}}