비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.17T
시가 총액
$94.89B
총 거래량
BTC 55.93%   •   ETH 8.95%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (44)
HKSE (44)
필수 소비재 (44)
교육 및 훈련 서비스 (44)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.90 4.59 USD
+3.22
HK$57.13B 7.31B USD HK$368.60K 47.13K USD HK$34.88 4.46 USD HK$35.94 4.6 USD HK$57.13B 7.31B USD 16.93 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$21.68 2.77 USD
+0.46
HK$22.82B 2.92B USD HK$29.00K 3.71K USD HK$21.46 2.74 USD HK$21.78 2.78 USD HK$22.82B 2.92B USD 58.59 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.76 0.48 USD
-1.83
HK$8.32B 1.06B USD HK$34.50K 4.41K USD HK$3.76 0.48 USD HK$3.83 0.49 USD HK$8.32B 1.06B USD 9.64 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.68 0.21 USD
-0.59
HK$4.70B 601.53M USD HK$49.00K 6.27K USD HK$1.67 0.21 USD HK$1.68 0.21 USD HK$4.70B 601.53M USD 5.41 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.44 0.95 USD
+3.19
HK$3.72B 475.65M USD HK$504.00K 64.44K USD HK$7.02 0.9 USD HK$7.47 0.96 USD HK$3.72B 475.65M USD 19.57 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.03 0.39 USD
+0.66
HK$2.57B 328.23M USD HK$2.15M 274.52K USD HK$3.00 0.38 USD HK$3.20 0.41 USD HK$2.57B 328.23M USD 6.73 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.09 0.14 USD
0
HK$2.21B 283.2M USD HK$195.00K 24.93K USD HK$1.08 0.14 USD HK$1.09 0.14 USD HK$2.21B 283.2M USD 2.65 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.81 0.1 USD
+1.25
HK$1.63B 208.61M USD HK$12.00K 1.53K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.63B 208.61M USD 1.97 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
0
HK$1.48B 189.22M USD HK$992.00K 126.84K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.48B 189.22M USD 1.64 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$3.03 0.39 USD
-0.66
HK$1.42B 181.33M USD HK$138.00K 17.65K USD HK$2.75 0.35 USD HK$3.09 0.4 USD HK$1.42B 181.33M USD 15.94 HK$0.19 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.07 0.26 USD
+0.49
HK$1.34B 171.04M USD HK$84.00K 10.74K USD HK$2.03 0.26 USD HK$2.07 0.26 USD HK$1.34B 171.04M USD 2.83 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.82 0.1 USD
+1.23
HK$1.31B 167.84M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.31B 167.84M USD 5.12 HK$0.16 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.02 0.13 USD
+4.08
HK$1.22B 156.5M USD HK$145.00K 18.54K USD HK$0.98 0.13 USD HK$1.07 0.14 USD HK$1.22B 156.5M USD 1.25 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.60 0.08 USD
+1.69
HK$1.18B 151.28M USD HK$1.06M 135.58K USD HK$0.57 0.07 USD HK$0.61 0.08 USD HK$1.18B 151.28M USD 1.62 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
0
HK$1.09B 139.74M USD HK$6.20M 793K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.61 0.08 USD
-1.61
HK$989.99M 126.58M USD HK$3.35M 427.96K USD HK$0.55 0.07 USD HK$0.69 0.09 USD HK$989.99M 126.58M USD 2.90 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.94 0.25 USD
+1.04
HK$805.10M 102.94M USD HK$29.00K 3.71K USD HK$1.92 0.25 USD HK$2.05 0.26 USD HK$805.10M 102.94M USD 2.73 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.04 0.13 USD
-2.8
HK$698.13M 89.26M USD HK$879.00K 112.39K USD HK$0.99 0.13 USD HK$1.12 0.14 USD HK$698.13M 89.26M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.48 0.06 USD
0
HK$575.55M 73.59M USD HK$70.00K 8.95K USD HK$0.48 0.06 USD HK$0.49 0.06 USD HK$575.55M 73.59M USD 1.33 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.21 0.15 USD
0
HK$554.98M 70.96M USD HK$8.00K 1.02K USD HK$1.21 0.15 USD HK$1.21 0.15 USD HK$554.98M 70.96M USD 15.12 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+1.14
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
+5.08
HK$498.66M 63.76M USD HK$195.00K 24.93K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
0
HK$484.97M 62.01M USD HK$180.00K 23.02K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$484.97M 62.01M USD 1.43 HK$0.12 0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+6.85
HK$474.73M 60.7M USD HK$584.00K 74.67K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$474.73M 60.7M USD 15.59 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
0
HK$241.80M 30.92M USD HK$204.00K 26.08K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$241.80M 30.92M USD 14.30 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.11 0.01 USD
-15.63
HK$233.05M 29.8M USD HK$22.62M 2.89M USD HK$0.10 0.01 USD HK$0.16 0.02 USD HK$233.05M 29.8M USD 10.80 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
+1.41
HK$191.88M 24.53M USD HK$372.00K 47.56K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$191.88M 24.53M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$56.00K 7.16K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
-1.4
HK$188.09M 24.05M USD HK$630.00K 80.55K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$188.09M 24.05M USD 0 -HK$0.05 -0.006 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+11.44
HK$151.44M 19.36M USD HK$72.00K 9.21K USD HK$0.20 0.03 USD HK$0.23 0.03 USD HK$151.44M 19.36M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
0
HK$150.41M 19.23M USD HK$64.00K 8.18K USD HK$0.35 0.04 USD HK$0.35 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0084 USD
-1.49
HK$143.20M 18.31M USD HK$142.00K 18.16K USD HK$0.06 0.0079 USD HK$0.07 0.0089 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0031 USD
0
HK$43.76M 5.6M USD HK$1.44M 184.12K USD HK$0.02 0.0029 USD HK$0.03 0.0034 USD HK$43.76M 5.6M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.78 0.99 USD
-0.13
HK$2.90B 370.74M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 370.74M USD 4.11 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.92 1.27 USD
+0.2
HK$2.14B 273.25M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.14B 273.25M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.17 0.15 USD
-1.68
HK$1.16B 148.52M USD HK$218.00K 27.87K USD HK$1.14 0.15 USD HK$1.19 0.15 USD HK$1.16B 148.52M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
-2.26
HK$117.41M 15.01M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$117.41M 15.01M USD 0 -HK$0.20 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency