비밀번호를 잊으셨나요?


    Oops


계정 만들기를 클릭하면 이용 약관 및 개인정보 보호정책에 동의하는 것입니다.



    Oops
계정 이메일을 입력하세요


    Oops
이메일을 확인하세요

🔐 로그인하려면
전송된 임시 비밀번호를 사용하세요.
⚠️ 로그인 후 비밀번호를 반드시 변경하세요.

또는
$2.18T
시가 총액
$94.55B
총 거래량
BTC 55.93%   •   ETH 8.96%
지배력

국가: 홍콩 거래소: HKSE 부문: 필수 소비재 업종: 교육 및 훈련 서비스 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
홍콩 (44)
HKSE (44)
필수 소비재 (44)
교육 및 훈련 서비스 (44)
100 Prev Next 100
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
이름 이름 가격 가격 24h%
7d chart 24h% & 7d 		시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익 예측
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$35.32 4.52 USD
+1.55
HK$56.21B 7.19B USD HK$1.81M 231.91K USD HK$34.88 4.46 USD HK$35.94 4.6 USD HK$56.21B 7.19B USD 16.66 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.34 2.86 USD
+3.52
HK$23.52B 3.01B USD HK$3.11M 398.06K USD HK$21.06 2.69 USD HK$22.44 2.87 USD HK$23.52B 3.01B USD 60.37 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.79 0.48 USD
-1.04
HK$8.39B 1.07B USD HK$2.42M 309.49K USD HK$3.70 0.47 USD HK$3.83 0.49 USD HK$8.39B 1.07B USD 9.71 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.66 0.21 USD
-1.78
HK$4.65B 594.37M USD HK$2.95M 377.45K USD HK$1.65 0.21 USD HK$1.68 0.21 USD HK$4.65B 594.37M USD 5.35 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.41 0.95 USD
+2.77
HK$3.70B 473.73M USD HK$118.00K 15.09K USD HK$7.22 0.92 USD HK$7.45 0.95 USD HK$3.70B 473.73M USD 19.50 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$2.91 0.37 USD
-3.32
HK$2.47B 315.23M USD HK$683.00K 87.33K USD HK$2.90 0.37 USD HK$3.01 0.38 USD HK$2.47B 315.23M USD 6.46 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.14 0.15 USD
+4.59
HK$2.32B 296.19M USD HK$7.29M 931.86K USD HK$1.07 0.14 USD HK$1.15 0.15 USD HK$2.32B 296.19M USD 2.78 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.80 0.1 USD
0
HK$1.61B 206.04M USD HK$22.00K 2.81K USD HK$0.80 0.1 USD HK$0.81 0.1 USD HK$1.61B 206.04M USD 1.95 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.34 0.04 USD
-1.45
HK$1.46B 186.48M USD HK$1.33M 169.8K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.46B 186.48M USD 1.61 HK$0.21 0.03 USD
hk China General Education Group Limited 2175.HK HK HK$3.03 0.39 USD
-0.66
HK$1.42B 181.33M USD HK$138.00K 17.65K USD HK$2.75 0.35 USD HK$3.09 0.4 USD HK$1.42B 181.33M USD 15.94 HK$0.19 0.02 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.82 0.1 USD
+1.23
HK$1.31B 167.84M USD HK$10.00K 1.28K USD HK$0.81 0.1 USD HK$0.81 0.1 USD HK$1.31B 167.84M USD 5.12 HK$0.16 0.02 USD
hk Neutech Group Limited 9616.HK HK HK$2.01 0.26 USD
-2.9
HK$1.30B 166.08M USD HK$12.00K 1.53K USD HK$2.00 0.26 USD HK$2.01 0.26 USD HK$1.30B 166.08M USD 2.75 HK$0.73 0.09 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$0.99 0.13 USD
+1.02
HK$1.19B 151.9M USD HK$255.00K 32.6K USD HK$0.98 0.13 USD HK$1.01 0.13 USD HK$1.19B 151.9M USD 1.22 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.58 0.07 USD
-1.67
HK$1.14B 146.24M USD HK$107.00K 13.68K USD HK$0.58 0.07 USD HK$0.59 0.08 USD HK$1.14B 146.24M USD 1.56 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
0
HK$1.09B 139.74M USD HK$4.10M 524.24K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.60 0.08 USD
-3.23
HK$973.76M 124.51M USD HK$3.00K 383.59 USD HK$0.60 0.08 USD HK$0.60 0.08 USD HK$973.76M 124.51M USD 2.85 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$1.89 0.24 USD
-1.56
HK$784.35M 100.29M USD HK$7.00K 895.04 USD HK$1.89 0.24 USD HK$1.89 0.24 USD HK$784.35M 100.29M USD 2.66 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.06 0.14 USD
-0.93
HK$711.56M 90.98M USD HK$490.00K 62.65K USD HK$1.02 0.13 USD HK$1.06 0.14 USD HK$711.56M 90.98M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.47 0.06 USD
-2.08
HK$563.56M 72.06M USD HK$124.00K 15.85K USD HK$0.46 0.06 USD HK$0.49 0.06 USD HK$563.56M 72.06M USD 1.30 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.20 0.15 USD
-0.83
HK$550.40M 70.38M USD HK$86.00K 11K USD HK$1.20 0.15 USD HK$1.21 0.15 USD HK$550.40M 70.38M USD 15.00 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.45 0.06 USD
+1.14
HK$534.00M 68.28M USD HK$196.00K 25.06K USD HK$0.39 0.05 USD HK$0.45 0.06 USD HK$534.00M 68.28M USD 1.48 HK$0.30 0.04 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.18 0.02 USD
+5.23
HK$510.34M 65.25M USD HK$6.00K 767.18 USD HK$0.17 0.02 USD HK$0.18 0.02 USD HK$510.34M 65.25M USD 1.50 HK$0.12 0.02 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.31 0.04 USD
+5.08
HK$498.66M 63.76M USD HK$195.00K 24.93K USD HK$0.30 0.04 USD HK$0.32 0.04 USD HK$498.66M 63.76M USD 1.29 HK$0.24 0.03 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+6.85
HK$474.73M 60.7M USD HK$584.00K 74.67K USD HK$0.14 0.02 USD HK$0.16 0.02 USD HK$474.73M 60.7M USD 15.59 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-0.7
HK$240.11M 30.7M USD HK$101.00K 12.91K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$240.11M 30.7M USD 14.20 HK$0.01 0.001 USD
hk Top Education Group Ltd 1752.HK HK HK$0.11 0.01 USD
+1.85
HK$237.37M 30.35M USD HK$2.42M 309.43K USD HK$0.11 0.01 USD HK$0.12 0.02 USD HK$237.37M 30.35M USD 11.00 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.37 0.05 USD
+4.23
HK$197.21M 25.22M USD HK$4.00K 511.45 USD HK$0.38 0.05 USD HK$0.38 0.05 USD HK$197.21M 25.22M USD 0 -HK$0.01 -0.001 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
0
HK$190.00M 24.29M USD HK$56.00K 7.16K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.14 -0.01 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
0
HK$188.09M 24.05M USD HK$60.00K 7.67K USD HK$0.14 0.02 USD HK$0.15 0.02 USD HK$188.09M 24.05M USD 0 -HK$0.05 -0.006 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.22 0.03 USD
+11.68
HK$151.44M 19.36M USD HK$144.00K 18.41K USD HK$0.18 0.02 USD HK$0.23 0.03 USD HK$151.44M 19.36M USD 0 -HK$0.08 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.34 0.04 USD
-2.9
HK$146.05M 18.67M USD HK$20.00K 2.56K USD HK$0.34 0.04 USD HK$0.34 0.04 USD HK$146.05M 18.67M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0084 USD
-1.49
HK$143.20M 18.31M USD HK$142.00K 18.16K USD HK$0.06 0.0079 USD HK$0.07 0.0089 USD HK$143.20M 18.31M USD 6.59 HK$0.01 0.001 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$2.00M 256.24K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0031 USD
0
HK$43.76M 5.6M USD HK$1.44M 184.12K USD HK$0.02 0.0029 USD HK$0.03 0.0034 USD HK$43.76M 5.6M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.78 0.99 USD
-0.13
HK$2.90B 370.74M USD HK$388.00 49.61 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 370.74M USD 4.11 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.78 1.25 USD
-1.21
HK$2.11B 269.39M USD HK$32.00K 4.09K USD HK$9.93 1.27 USD HK$9.93 1.27 USD HK$2.11B 269.39M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.12 0.14 USD
-5.88
HK$1.11B 142.17M USD HK$8.00K 1.02K USD HK$1.12 0.14 USD HK$1.15 0.15 USD HK$1.11B 142.17M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.11 0.01 USD
-13.85
HK$101.15M 12.93M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$101.15M 12.93M USD 0 -HK$0.20 -0.02 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.

Select currency