Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Dịch vụ giáo dục & đào tạo (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$39.20 5.01 USD |
-4.39
|
HK$64.10B 8.2B USD | HK$4.38M 559.53K USD | HK$39.10 5 USD | HK$40.26 5.15 USD | HK$64.10B 8.2B USD | 21.89 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$18.61 2.38 USD |
-1.38
|
HK$19.61B 2.51B USD | HK$5.73M 732.13K USD | HK$18.31 2.34 USD | HK$18.83 2.41 USD | HK$19.61B 2.51B USD | 1861.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$5.55 0.71 USD |
-2.8
|
HK$12.22B 1.56B USD | HK$10.42M 1.33M USD | HK$5.49 0.7 USD | HK$5.75 0.74 USD | HK$12.22B 1.56B USD | 17.34 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$2.67 0.34 USD |
-4.3
|
HK$7.48B 956.01M USD | HK$15.65M 2M USD | HK$2.66 0.34 USD | HK$2.79 0.36 USD | HK$7.48B 956.01M USD | 24.27 | HK$0.11 0.01 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.26 0.54 USD |
0
|
HK$5.11B 653.63M USD | HK$1.36M 174.15K USD | HK$4.19 0.54 USD | HK$4.28 0.55 USD | HK$5.11B 653.63M USD | 6.00 | HK$0.71 0.09 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.08 0.27 USD |
-2.35
|
HK$4.25B 543.32M USD | HK$14.98M 1.92M USD | HK$2.05 0.26 USD | HK$2.13 0.27 USD | HK$4.25B 543.32M USD | 5.77 | HK$0.36 0.05 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.83 0.62 USD |
-1.43
|
HK$4.09B 523.22M USD | HK$1.36M 173.68K USD | HK$4.80 0.61 USD | HK$4.90 0.63 USD | HK$4.09B 523.22M USD | 11.50 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.47 0.19 USD |
0
|
HK$2.96B 378.59M USD | HK$926.00K 118.4K USD | HK$1.45 0.19 USD | HK$1.47 0.19 USD | HK$2.96B 378.59M USD | 3.34 | HK$0.44 0.06 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
-1.89
|
HK$2.22B 283.7M USD | HK$7.08M 905.52K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.22B 283.7M USD | 2.88 | HK$0.18 0.02 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.06 0.14 USD |
-4.5
|
HK$2.09B 267.27M USD | HK$5.98M 764.4K USD | HK$1.06 0.14 USD | HK$1.10 0.14 USD | HK$2.09B 267.27M USD | 2.40 | HK$0.44 0.06 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.12 0.14 USD |
-5.08
|
HK$1.82B 232.41M USD | HK$1.06M 135.66K USD | HK$1.11 0.14 USD | HK$1.19 0.15 USD | HK$1.82B 232.41M USD | 10.18 | HK$0.11 0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.46 0.44 USD |
+6.79
|
HK$1.75B 223.64M USD | HK$673.00K 86.05K USD | HK$2.84 0.36 USD | HK$3.59 0.46 USD | HK$1.75B 223.64M USD | 15.72 | HK$0.22 0.03 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.60 0.33 USD |
-3.7
|
HK$1.72B 219.79M USD | HK$452.00K 57.79K USD | HK$2.57 0.33 USD | HK$2.70 0.35 USD | HK$1.72B 219.79M USD | 10.40 | HK$0.25 0.03 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.37 0.18 USD |
-3.52
|
HK$1.64B 210.04M USD | HK$1.86M 237.34K USD | HK$1.37 0.18 USD | HK$1.41 0.18 USD | HK$1.64B 210.04M USD | 2.32 | HK$0.59 0.08 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$2.13 0.27 USD |
+6.5
|
HK$1.63B 208.91M USD | HK$1.39M 178.24K USD | HK$1.94 0.25 USD | HK$2.13 0.27 USD | HK$1.63B 208.91M USD | 0 | -HK$0.08 -0.01 USD | ||
| Neutech Group Limited 9616.HK | HK$2.51 0.32 USD |
-0.79
|
HK$1.62B 207.39M USD | HK$36.80K 4.71K USD | HK$2.50 0.32 USD | HK$2.51 0.32 USD | HK$1.62B 207.39M USD | 3.74 | HK$0.67 0.09 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.18 0.02 USD |
0
|
HK$1.57B 200.74M USD | HK$2.51M 320.93K USD | HK$0.18 0.02 USD | HK$0.18 0.02 USD | HK$1.57B 200.74M USD | 3.01 | HK$0.06 0.007 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.31 0.17 USD |
-2.24
|
HK$1.30B 166.29M USD | HK$528.00K 67.51K USD | HK$1.31 0.17 USD | HK$1.36 0.17 USD | HK$1.30B 166.29M USD | 0.60 | HK$2.17 0.28 USD | ||
| JH EDUCATION 1935.HK | HK$0.75 0.1 USD |
-9.64
|
HK$1.20B 153.51M USD | HK$584.00K 74.67K USD | HK$0.75 0.1 USD | HK$0.83 0.11 USD | HK$1.20B 153.51M USD | 3.94 | HK$0.19 0.02 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.39 0.05 USD |
+1.3
|
HK$1.12B 142.97M USD | HK$1.36M 174.15K USD | HK$0.38 0.05 USD | HK$0.39 0.05 USD | HK$1.12B 142.97M USD | 6.50 | HK$0.06 0.007 USD | ||
| GENCH EDU 1525.HK | HK$2.63 0.34 USD |
-0.75
|
HK$1.09B 139.56M USD | HK$118.00K 15.09K USD | HK$2.63 0.34 USD | HK$2.64 0.34 USD | HK$1.09B 139.56M USD | 4.53 | HK$0.58 0.07 USD | ||
| GINGKO EDU 1851.HK | HK$2.01 0.26 USD |
+0.5
|
HK$1.01B 128.5M USD | HK$88.00K 11.25K USD | HK$2.01 0.26 USD | HK$2.01 0.26 USD | HK$1.01B 128.5M USD | 6.09 | HK$0.33 0.04 USD | ||
| BDV EDU INTL 1082.HK | HK$1.52 0.19 USD |
+0.66
|
HK$924.23M 118.17M USD | HK$312.00K 39.89K USD | HK$1.51 0.19 USD | HK$1.52 0.19 USD | HK$924.23M 118.17M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.55 0.07 USD |
-5.17
|
HK$884.72M 113.12M USD | HK$1.41M 179.65K USD | HK$0.54 0.07 USD | HK$0.57 0.07 USD | HK$884.72M 113.12M USD | 2.20 | HK$0.25 0.03 USD | ||
| MINSHENG EDU 1569.HK | HK$0.21 0.03 USD |
+10.7
|
HK$873.07M 111.63M USD | HK$1.59M 203.3K USD | HK$0.18 0.02 USD | HK$0.21 0.03 USD | HK$873.07M 111.63M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.62 0.08 USD |
-8.82
|
HK$744.00M 95.13M USD | HK$2.36M 301.12K USD | HK$0.59 0.08 USD | HK$0.67 0.09 USD | HK$744.00M 95.13M USD | 1.44 | HK$0.43 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.21 0.03 USD |
-1.41
|
HK$648.64M 82.94M USD | HK$1.14M 146.02K USD | HK$0.21 0.03 USD | HK$0.21 0.03 USD | HK$648.64M 82.94M USD | 10.50 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.29 0.04 USD |
-3.33
|
HK$386.86M 49.46M USD | HK$504.00K 64.44K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$386.86M 49.46M USD | 3.62 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
+2.81
|
HK$309.44M 39.57M USD | HK$692.00K 88.48K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$309.44M 39.57M USD | 9.15 | HK$0.02 0.002 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.10 0.01 USD |
-2.97
|
HK$212.59M 27.18M USD | HK$5.64M 721.66K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$212.59M 27.18M USD | 1.95 | HK$0.05 0.006 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0039 USD |
0
|
HK$209.32M 26.76M USD | HK$2.59M 330.91K USD | HK$0.03 0.0038 USD | HK$0.03 0.0039 USD | HK$209.32M 26.76M USD | 0 | -HK$0.01 -0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
0
|
HK$203.79M 26.06M USD | HK$180.00K 23.02K USD | HK$0.08 0.01 USD | HK$0.09 0.01 USD | HK$203.79M 26.06M USD | 8.50 | HK$0.01 0.001 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.32 0.04 USD |
0
|
HK$170.56M 21.81M USD | HK$20.00K 2.56K USD | HK$0.32 0.04 USD | HK$0.32 0.04 USD | HK$170.56M 21.81M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.25 0.03 USD |
0
|
HK$166.67M 21.31M USD | HK$925.00K 118.27K USD | HK$0.25 0.03 USD | HK$0.26 0.03 USD | HK$166.67M 21.31M USD | 8.33 | HK$0.03 0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.13 0.02 USD |
0
|
HK$121.02M 15.47M USD | HK$4.00K 511.45 USD | HK$0.13 0.02 USD | HK$0.14 0.02 USD | HK$121.02M 15.47M USD | 0 | -HK$0.06 -0.007 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.22 0.03 USD |
+5.71
|
HK$96.78M 12.37M USD | HK$24.00K 3.07K USD | HK$0.22 0.03 USD | HK$0.22 0.03 USD | HK$96.78M 12.37M USD | 0 | -HK$0.03 -0.003 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.34 0.04 USD |
0
|
HK$49.39M 6.32M USD | HK$312.96K 40.02K USD | HK$0.31 0.04 USD | HK$0.35 0.04 USD | HK$49.39M 6.32M USD | 0 | -HK$0.09 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0021 USD |
-5.56
|
HK$29.76M 3.8M USD | HK$1.27M 162.39K USD | HK$0.02 0.0021 USD | HK$0.02 0.0024 USD | HK$29.76M 3.8M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.35 1.07 USD |
-1.3
|
HK$3.11B 397.9M USD | HK$7.60K 971.76 USD | HK$8.34 1.07 USD | HK$8.35 1.07 USD | HK$3.11B 397.9M USD | 4.44 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}