Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Dịch vụ giáo dục & đào tạo (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEW ORIENTAL-S 9901.HK | HK$43.00 5.5 USD |
-0.83
|
HK$70.32B 8.99B USD | HK$525.87K 67.24K USD | HK$42.84 5.48 USD | HK$43.36 5.54 USD | HK$70.32B 8.99B USD | 24.02 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$18.28 2.34 USD |
+1.27
|
HK$19.26B 2.46B USD | HK$2.68M 342.61K USD | HK$17.97 2.3 USD | HK$18.38 2.35 USD | HK$19.26B 2.46B USD | 1828.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.92 0.88 USD |
+5.65
|
HK$15.24B 1.95B USD | HK$4.96M 634.71K USD | HK$6.49 0.83 USD | HK$6.96 0.89 USD | HK$15.24B 1.95B USD | 21.62 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.33 0.43 USD |
+0.91
|
HK$9.33B 1.19B USD | HK$11.13M 1.42M USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$9.33B 1.19B USD | 8.53 | HK$0.39 0.05 USD | ||
| CHINA CHUNLAI 1969.HK | HK$4.32 0.55 USD |
-0.69
|
HK$5.18B 662.84M USD | HK$296.00K 37.85K USD | HK$4.31 0.55 USD | HK$4.36 0.56 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.31 0.3 USD |
+1.32
|
HK$4.71B 602.33M USD | HK$5.16M 659.13K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$4.71B 602.33M USD | 6.59 | HK$0.35 0.04 USD | ||
| BESTSTUDY EDU 3978.HK | HK$3.99 0.51 USD |
-0.25
|
HK$3.38B 432.23M USD | HK$664.00K 84.9K USD | HK$3.96 0.51 USD | HK$4.08 0.52 USD | HK$3.38B 432.23M USD | 9.50 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.37 0.18 USD |
-0.72
|
HK$2.76B 352.84M USD | HK$450.00K 57.54K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.76B 352.84M USD | 3.34 | HK$0.41 0.05 USD | ||
| YUHUA EDU 6169.HK | HK$0.52 0.07 USD |
0
|
HK$2.22B 283.7M USD | HK$988.00K 126.33K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| NEW HIGHER EDU 2001.HK | HK$1.03 0.13 USD |
+3
|
HK$2.03B 259.7M USD | HK$1.20M 153.74K USD | HK$1.00 0.13 USD | HK$1.03 0.13 USD | HK$2.03B 259.7M USD | 1.90 | HK$0.54 0.07 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.44 0.18 USD |
+0.7
|
HK$1.73B 220.77M USD | HK$249.61K 31.92K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$1.73B 220.77M USD | 3.00 | HK$0.48 0.06 USD | ||
| CATHAY GP HLDGS 1981.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.70B 217.89M USD | HK$159.00K 20.33K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.70B 217.89M USD | 8.75 | HK$0.12 0.02 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
+3.78
|
HK$1.67B 212.94M USD | HK$1.82M 233.22K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.67B 212.94M USD | 0 | -HK$0.03 -0.003 USD | ||
| NEUTECH GROUP 9616.HK | HK$2.53 0.32 USD |
0
|
HK$1.63B 209.04M USD | HK$15.20K 1.94K USD | HK$2.52 0.32 USD | HK$2.53 0.32 USD | HK$1.63B 209.04M USD | 3.77 | HK$0.67 0.09 USD | ||
| DASHAN EDU 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH GENERAL EDU 2175.HK | HK$3.19 0.41 USD |
-0.62
|
HK$1.61B 206.19M USD | HK$66.00K 8.44K USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.61B 206.19M USD | 17.72 | HK$0.18 0.02 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
0
|
HK$1.33B 169.89M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 169.89M USD | 4.14 | HK$0.20 0.03 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.00 0.26 USD |
-3.85
|
HK$1.32B 169.07M USD | HK$2.05M 261.86K USD | HK$1.97 0.25 USD | HK$2.04 0.26 USD | HK$1.32B 169.07M USD | 8.00 | HK$0.25 0.03 USD | ||
| GENCH EDU 1525.HK | HK$3.01 0.38 USD |
-1.63
|
HK$1.25B 159.72M USD | HK$52.50K 6.71K USD | HK$2.79 0.36 USD | HK$3.02 0.39 USD | HK$1.25B 159.72M USD | 5.10 | HK$0.59 0.08 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.24 0.16 USD |
0
|
HK$1.23B 157.4M USD | HK$280.00K 35.8K USD | HK$1.23 0.16 USD | HK$1.28 0.16 USD | HK$1.23B 157.4M USD | 0 | -HK$0.48 -0.06 USD | ||
| GINGKO EDU 1851.HK | HK$2.40 0.31 USD |
+10.09
|
HK$1.20B 153.44M USD | HK$30.00K 3.84K USD | HK$2.18 0.28 USD | HK$2.40 0.31 USD | HK$1.20B 153.44M USD | 7.27 | HK$0.33 0.04 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.08B 138.05M USD | HK$1.77M 226.32K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.08B 138.05M USD | 3.16 | HK$0.12 0.02 USD | ||
| BDV EDU INTL 1082.HK | HK$1.59 0.2 USD |
+4.61
|
HK$966.79M 123.62M USD | HK$196.00K 25.06K USD | HK$1.48 0.19 USD | HK$1.59 0.2 USD | HK$966.79M 123.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH XINHUA EDU 2779.HK | HK$0.54 0.07 USD |
-1.82
|
HK$868.63M 111.07M USD | HK$36.00K 4.6K USD | HK$0.54 0.07 USD | HK$0.55 0.07 USD | HK$868.63M 111.07M USD | 2.07 | HK$0.26 0.03 USD | ||
| MINSHENG EDU 1569.HK | HK$0.18 0.02 USD |
-2.15
|
HK$767.63M 98.15M USD | HK$192.00K 24.55K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$767.63M 98.15M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI SCI&EDU IND 1756.HK | HK$0.63 0.08 USD |
-4.55
|
HK$756.00M 96.66M USD | HK$180.00K 23.02K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+3.59
|
HK$623.93M 79.78M USD | HK$1.10M 140.65K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$623.93M 79.78M USD | 10.09 | HK$0.02 0.002 USD | ||
| SCVE GROUP 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$148.00K 18.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$312.82M 40M USD | HK$100.00K 12.79K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$312.82M 40M USD | 18.50 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+2.17
|
HK$225.37M 28.82M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$225.37M 28.82M USD | 9.40 | HK$0.01 0.001 USD | ||
| CHUANGLIAN HOLD 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$52.00K 6.65K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| WISDOM EDU INTL 6068.HK | HK$0.09 0.01 USD |
0
|
HK$190.90M 24.41M USD | HK$10.00K 1.28K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$190.90M 24.41M USD | 4.40 | HK$0.02 0.002 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.35 0.04 USD |
+13.11
|
HK$183.89M 23.51M USD | HK$852.00K 108.94K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$183.89M 23.51M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.26 0.03 USD |
+4
|
HK$113.35M 14.49M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
-9.6
|
HK$102.05M 13.05M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$102.05M 13.05M USD | 0 | -HK$0.16 -0.02 USD | ||
| GOLDWAY EDU 8160.HK | HK$0.38 0.05 USD |
-1.32
|
HK$54.48M 6.97M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$54.48M 6.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| DADI EDU 8417.HK | HK$0.02 0.0026 USD |
+5
|
HK$36.76M 4.7M USD | HK$1.74M 222.48K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$36.76M 4.7M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.33 1.07 USD |
-0.12
|
HK$3.10B 396.95M USD | HK$8.00K 1.02K USD | HK$8.34 1.07 USD | HK$8.35 1.07 USD | HK$3.10B 396.95M USD | 4.43 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}