Quốc gia: Hồng Kông Sàn giao dịch: HKSE Khu vực: Tiêu dùng phòng thủ Ngành: Dịch vụ giáo dục & đào tạo Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hồng Kông (41)
- {{country.name}}
- Tất cả các quốc gia
- Hồng Kông (41)
HKSE (41)
- {{item.name}}
- Tất cả các sàn giao dịch
- HKSE (41)
Tiêu dùng phòng thủ (41)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (41)
Dịch vụ giáo dục & đào tạo (41)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (2)
- Thức uống - Nhà máy rượu (7)
- Thức uống - Không cồn (4)
- Tiệm làm bánh kẹo (2)
- Nông sản (10)
- Sản phẩm hộ gia đình & cá nhân (26)
- Thức ăn đóng gói (40)
- Dịch vụ giáo dục & đào tạo (41)
- Phân phối lương thực (10)
- Cửa hàng bách hoá (8)
- Thuốc lá (2)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| New Oriental Education & Technology Group Inc. 9901.HK | HK$43.18 5.52 USD |
+1.03
|
HK$70.61B 9.03B USD | HK$299.10K 38.24K USD | HK$42.74 5.46 USD | HK$43.24 5.53 USD | HK$70.61B 9.03B USD | 24.12 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$18.11 2.32 USD |
-2.79
|
HK$19.08B 2.44B USD | HK$3.53M 451.04K USD | HK$18.04 2.31 USD | HK$18.60 2.38 USD | HK$19.08B 2.44B USD | 1811.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.59 0.84 USD |
-2.51
|
HK$14.51B 1.86B USD | HK$3.12M 399.25K USD | HK$6.56 0.84 USD | HK$6.77 0.87 USD | HK$14.51B 1.86B USD | 20.59 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.25 0.42 USD |
+2.52
|
HK$9.10B 1.16B USD | HK$20.65M 2.64M USD | HK$3.14 0.4 USD | HK$3.32 0.42 USD | HK$9.10B 1.16B USD | 8.33 | HK$0.39 0.05 USD | ||
| China Chunlai Education Group Co., Ltd. 1969.HK | HK$4.33 0.55 USD |
-0.46
|
HK$5.20B 664.37M USD | HK$125.00K 15.98K USD | HK$4.34 0.55 USD | HK$4.38 0.56 USD | HK$5.20B 664.37M USD | 5.77 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.29 0.29 USD |
+0.88
|
HK$4.67B 597.11M USD | HK$2.22M 283.85K USD | HK$2.26 0.29 USD | HK$2.30 0.29 USD | HK$4.67B 597.11M USD | 6.54 | HK$0.35 0.04 USD | ||
| China Beststudy Education Group 3978.HK | HK$4.03 0.52 USD |
-1.47
|
HK$3.41B 436.56M USD | HK$889.20K 113.7K USD | HK$3.97 0.51 USD | HK$4.17 0.53 USD | HK$3.41B 436.56M USD | 9.59 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.38 0.18 USD |
0
|
HK$2.78B 355.41M USD | HK$58.00K 7.42K USD | HK$1.38 0.18 USD | HK$1.38 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| China YuHua Education Corporation Limited 6169.HK | HK$0.52 0.07 USD |
0
|
HK$2.22B 283.7M USD | HK$598.00K 76.46K USD | HK$0.51 0.07 USD | HK$0.52 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| China New Higher Education Group Limited 2001.HK | HK$1.01 0.13 USD |
0
|
HK$1.99B 254.66M USD | HK$705.00K 90.14K USD | HK$0.99 0.13 USD | HK$1.01 0.13 USD | HK$1.99B 254.66M USD | 1.87 | HK$0.54 0.07 USD | ||
| Cathay Group Holdings Inc. 1981.HK | HK$1.06 0.14 USD |
+0.95
|
HK$1.72B 219.96M USD | HK$126.00K 16.11K USD | HK$1.02 0.13 USD | HK$1.06 0.14 USD | HK$1.72B 219.96M USD | 9.63 | HK$0.11 0.01 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.42 0.18 USD |
-0.7
|
HK$1.70B 217.71M USD | HK$52.00K 6.65K USD | HK$1.42 0.18 USD | HK$1.43 0.18 USD | HK$1.70B 217.71M USD | 2.95 | HK$0.48 0.06 USD | ||
| Dashan Education Holdings Limited 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| China General Education Group Limited 2175.HK | HK$3.20 0.41 USD |
-0.31
|
HK$1.62B 206.84M USD | HK$47.00K 6.01K USD | HK$3.17 0.41 USD | HK$3.34 0.43 USD | HK$1.62B 206.84M USD | 17.77 | HK$0.18 0.02 USD | ||
| Neutech Group Limited 9616.HK | HK$2.50 0.32 USD |
-2.34
|
HK$1.62B 206.57M USD | HK$4.80K 613.74 USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.62B 206.57M USD | 3.73 | HK$0.67 0.09 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
+1.09
|
HK$1.60B 205.18M USD | HK$1.48M 188.98K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$1.60B 205.18M USD | 0 | -HK$0.03 -0.003 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.06 0.26 USD |
-2.83
|
HK$1.36B 174.14M USD | HK$387.00K 49.48K USD | HK$2.06 0.26 USD | HK$2.12 0.27 USD | HK$1.36B 174.14M USD | 8.24 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
0
|
HK$1.33B 169.89M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 169.89M USD | 4.14 | HK$0.20 0.03 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.28 0.16 USD |
0
|
HK$1.27B 162.48M USD | HK$208.00K 26.6K USD | HK$1.28 0.16 USD | HK$1.30 0.17 USD | HK$1.27B 162.48M USD | 0 | -HK$0.47 -0.06 USD | ||
| GENCH EDU 1525.HK | HK$2.93 0.37 USD |
0
|
HK$1.22B 155.47M USD | HK$515.50K 65.91K USD | HK$2.92 0.37 USD | HK$2.93 0.37 USD | HK$1.22B 155.47M USD | 4.96 | HK$0.59 0.08 USD | ||
| GINGKO EDU 1851.HK | HK$2.19 0.28 USD |
0
|
HK$1.10B 140.01M USD | HK$22.00K 2.81K USD | HK$2.18 0.28 USD | HK$2.19 0.28 USD | HK$1.10B 140.01M USD | 6.63 | HK$0.33 0.04 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.08B 138.16M USD | HK$1.64M 209.69K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.08B 138.16M USD | 3.16 | HK$0.12 0.02 USD | ||
| BDV EDU INTL 1082.HK | HK$1.51 0.19 USD |
-0.66
|
HK$918.15M 117.4M USD | HK$60.00K 7.67K USD | HK$1.51 0.19 USD | HK$1.51 0.19 USD | HK$918.15M 117.4M USD | 0 | -HK$0.08 -0.01 USD | ||
| China Xinhua Education Group Limited 2779.HK | HK$0.55 0.07 USD |
0
|
HK$884.72M 113.12M USD | HK$40.00K 5.11K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$884.72M 113.12M USD | 2.11 | HK$0.26 0.03 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+1.07
|
HK$797.15M 101.93M USD | HK$264.00K 33.76K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$797.15M 101.93M USD | 0 | -HK$0.03 -0.003 USD | ||
| China Science and Education Industry Group Limited 1756.HK | HK$0.63 0.08 USD |
-4.55
|
HK$756.00M 96.66M USD | HK$180.00K 23.02K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+0.51
|
HK$605.40M 77.41M USD | HK$172.00K 21.99K USD | HK$0.20 0.02 USD | HK$0.20 0.03 USD | HK$605.40M 77.41M USD | 9.80 | HK$0.02 0.002 USD | ||
| South China Vocational Education Group Company Limited 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$18.00K 2.3K USD | HK$0.30 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.19 0.02 USD |
0
|
HK$314.51M 40.21M USD | HK$20.00K 2.56K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$314.51M 40.21M USD | 18.60 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
-2.13
|
HK$220.58M 28.2M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$220.58M 28.2M USD | 9.19 | HK$0.01 0.001 USD | ||
| Chuanglian Holdings Limited 2371.HK | HK$0.03 0.0038 USD |
0
|
HK$202.57M 25.9M USD | HK$1.12M 143.72K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$202.57M 25.9M USD | 0 | -HK$0.01 -0.001 USD | ||
| Wisdom Education International Holdings Company Limited 6068.HK | HK$0.09 0.01 USD |
+3.45
|
HK$195.24M 24.96M USD | HK$54.00K 6.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.24M 24.96M USD | 4.50 | HK$0.02 0.002 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$123.00K 15.73K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.31 0.04 USD |
+3.39
|
HK$162.57M 20.79M USD | HK$4.00K 511.45 USD | HK$0.31 0.04 USD | HK$0.31 0.04 USD | HK$162.57M 20.79M USD | 0 | -HK$0.05 -0.006 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.26 0.03 USD |
+4
|
HK$113.35M 14.49M USD | HK$44.00K 5.63K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
+2.73
|
HK$102.05M 13.05M USD | HK$12.00K 1.53K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$102.05M 13.05M USD | 0 | -HK$0.16 -0.02 USD | ||
| Goldway Education Group Limited 8160.HK | HK$0.38 0.05 USD |
-9.52
|
HK$55.20M 7.06M USD | HK$15.84K 2.03K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$55.20M 7.06M USD | 0 | -HK$0.12 -0.01 USD | ||
| Dadi Education Holdings Limited 8417.HK | HK$0.02 0.0025 USD |
+5.26
|
HK$35.01M 4.48M USD | HK$250.00K 31.97K USD | HK$0.02 0.0025 USD | HK$0.02 0.0025 USD | HK$35.01M 4.48M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.16 1.04 USD |
0
|
HK$3.04B 388.85M USD | HK$5.00K 639.31 USD | HK$8.16 1.04 USD | HK$8.16 1.04 USD | HK$3.04B 388.85M USD | 4.34 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}