Hai dimenticato la password?


    Oops


Facendo clic su Crea account, accetti i Termini di utilizzo e l'Informativa sulla privacy.



    Oops
Inserisci l'e-mail del tuo account


    Oops
Controlla la tua email

🔐 Usa la password temporanea
che ti abbiamo inviato per accedere.
⚠️ Non dimenticare di cambiarla dopo l’accesso.

O
$2.23T
Capitalizzazione totale
$75.61B
Volume totale
BTC 56.22%   •   ETH 8.98%
Prevalenza di BTC

Paese: Hong Kong Borsa: HKSE Industria: Istruzione e Training Settore: Beni di Consumo Difensivi Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Hong Kong (44)
HKSE (44)
Beni di Consumo Difensivi (44)
Istruzione e Training (44)
100 Prev Next 100
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico 24o% & 7g 		Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
hk New Oriental Education & Technology Group Inc. 9901.HK HK HK$34.66 4.43 USD
-1.42
HK$55.16B 7.05B USD HK$3.03M 387.74K USD HK$34.40 4.4 USD HK$35.56 4.55 USD HK$55.16B 7.05B USD 16.34 HK$2.12 0.27 USD
hk East Buy Holding Limited 1797.HK HK HK$22.12 2.83 USD
-3.41
HK$23.29B 2.98B USD HK$7.67M 980.84K USD HK$21.90 2.8 USD HK$23.66 3.03 USD HK$23.29B 2.98B USD 59.78 HK$0.37 0.05 USD
hk China East Education Holdings Limited 0667.HK HK HK$3.90 0.5 USD
-2.01
HK$8.63B 1.1B USD HK$4.14M 529.27K USD HK$3.83 0.49 USD HK$4.00 0.51 USD HK$8.63B 1.1B USD 10.00 HK$0.39 0.05 USD
hk China Education Group Holdings Limited 0839.HK HK HK$1.71 0.22 USD
+1.18
HK$4.79B 612.27M USD HK$18.30M 2.34M USD HK$1.65 0.21 USD HK$1.79 0.23 USD HK$4.79B 612.27M USD 5.51 HK$0.31 0.04 USD
hk China Gingko Education Group Company Limited 1851.HK HK HK$7.17 0.92 USD
+0.84
HK$3.58B 458.39M USD HK$626.00K 80.04K USD HK$7.10 0.91 USD HK$7.46 0.95 USD HK$3.58B 458.39M USD 18.86 HK$0.38 0.05 USD
hk China Beststudy Education Group 3978.HK HK HK$3.14 0.4 USD
-1.57
HK$2.66B 340.15M USD HK$1.24M 157.91K USD HK$3.06 0.39 USD HK$3.19 0.41 USD HK$2.66B 340.15M USD 6.97 HK$0.45 0.06 USD
hk Tianli International Holdings Limited 1773.HK HK HK$1.15 0.15 USD
0
HK$2.34B 298.79M USD HK$13.74M 1.76M USD HK$1.12 0.14 USD HK$1.18 0.15 USD HK$2.34B 298.79M USD 2.80 HK$0.41 0.05 USD
China Kepei Education Group Limited China Kepei Education Group Limited 1890.HK HK HK$0.82 0.1 USD
0
HK$1.65B 211.19M USD HK$606.00K 77.48K USD HK$0.79 0.1 USD HK$0.83 0.11 USD HK$1.65B 211.19M USD 2.00 HK$0.41 0.05 USD
hk China YuHua Education Corporation Limited 6169.HK HK HK$0.35 0.04 USD
-1.43
HK$1.48B 189.22M USD HK$4.42M 565.66K USD HK$0.34 0.04 USD HK$0.35 0.04 USD HK$1.48B 189.22M USD 1.64 HK$0.21 0.03 USD
hk Neutech Group Limited 9616.HK HK HK$2.06 0.26 USD
+0.49
HK$1.33B 170.21M USD HK$133.60K 17.08K USD HK$2.00 0.26 USD HK$2.08 0.27 USD HK$1.33B 170.21M USD 2.82 HK$0.73 0.09 USD
hk JH Educational Technology INC. 1935.HK HK HK$0.81 0.1 USD
+3.85
HK$1.30B 165.8M USD HK$132.00K 16.88K USD HK$0.77 0.1 USD HK$0.77 0.1 USD HK$1.30B 165.8M USD 5.06 HK$0.16 0.02 USD
hk China General Education Group Limited 2175.HK HK HK$2.73 0.35 USD
-11.36
HK$1.28B 163.37M USD HK$132.00K 16.88K USD HK$2.72 0.35 USD HK$3.07 0.39 USD HK$1.28B 163.37M USD 14.36 HK$0.19 0.02 USD
hk China Chunlai Education Group Co., Ltd. 1969.HK HK HK$1.02 0.13 USD
+4.08
HK$1.22B 156.5M USD HK$255.00K 32.6K USD HK$0.98 0.13 USD HK$1.03 0.13 USD HK$1.22B 156.5M USD 1.25 HK$0.81 0.1 USD
hk China New Higher Education Group Limited 2001.HK HK HK$0.59 0.08 USD
+1.72
HK$1.16B 148.76M USD HK$637.00K 81.45K USD HK$0.57 0.07 USD HK$0.59 0.08 USD HK$1.16B 148.76M USD 1.59 HK$0.37 0.05 USD
hk XJ International Holdings Co., Ltd. 1765.HK HK HK$0.13 0.02 USD
0
HK$1.09B 139.74M USD HK$1.54M 196.65K USD HK$0.13 0.02 USD HK$0.13 0.02 USD HK$1.09B 139.74M USD 12.59 HK$0.01 0.001 USD
hk Cathay Group Holdings Inc. 1981.HK HK HK$0.56 0.07 USD
-11.11
HK$908.84M 116.21M USD HK$2.80M 357.38K USD HK$0.56 0.07 USD HK$0.62 0.08 USD HK$908.84M 116.21M USD 2.66 HK$0.21 0.03 USD
hk Bradaverse Education (Int'l) Investments Group Limited 1082.HK HK HK$1.40 0.18 USD
-1.41
HK$851.27M 108.84M USD HK$316.00K 40.4K USD HK$1.40 0.18 USD HK$1.41 0.18 USD HK$851.27M 108.84M USD 0 -HK$0.07 -0.008 USD
hk Shanghai Gench Education Group Limited 1525.HK HK HK$2.04 0.26 USD
+7.94
HK$846.60M 108.25M USD HK$590.00K 75.44K USD HK$1.89 0.24 USD HK$2.04 0.26 USD HK$846.60M 108.25M USD 2.87 HK$0.71 0.09 USD
hk Scholar Education Group 1769.HK HK HK$1.03 0.13 USD
-2.83
HK$691.42M 88.41M USD HK$2.45M 313.76K USD HK$0.96 0.12 USD HK$1.05 0.13 USD HK$691.42M 88.41M USD 0 -HK$0.16 -0.02 USD
hk Edvantage Group Holdings Limited 0382.HK HK HK$0.50 0.06 USD
-8.33
HK$593.54M 75.89M USD HK$1.46M 186.62K USD HK$0.50 0.06 USD HK$0.55 0.07 USD HK$593.54M 75.89M USD 1.37 HK$0.36 0.05 USD
hk Legendary Education Group Limited 8195.HK HK HK$1.22 0.16 USD
+5.17
HK$559.57M 71.55M USD HK$456.16K 58.33K USD HK$1.16 0.15 USD HK$1.23 0.16 USD HK$559.57M 71.55M USD 15.25 HK$0.08 0.01 USD
hk China Science and Education Industry Group Limited 1756.HK HK HK$0.44 0.06 USD
-2.22
HK$528.00M 67.51M USD HK$200.00K 25.57K USD HK$0.44 0.06 USD HK$0.45 0.06 USD HK$528.00M 67.51M USD 1.51 HK$0.29 0.04 USD
hk Minsheng Education Group Company Limited 1569.HK HK HK$0.12 0.02 USD
-1.64
HK$506.13M 64.71M USD HK$210.00K 26.85K USD HK$0.12 0.01 USD HK$0.12 0.02 USD HK$506.13M 64.71M USD 0 -HK$0.20 -0.02 USD
hk Virscend Education Company Limited 1565.HK HK HK$0.16 0.02 USD
+13.29
HK$492.98M 63.03M USD HK$2.39M 306.1K USD HK$0.13 0.02 USD HK$0.16 0.02 USD HK$492.98M 63.03M USD 16.19 HK$0.01 0.001 USD
hk China Maple Leaf Educational Systems Limited 1317.HK HK HK$0.17 0.02 USD
-2.27
HK$484.97M 62.01M USD HK$550.00K 70.32K USD HK$0.17 0.02 USD HK$0.17 0.02 USD HK$484.97M 62.01M USD 1.43 HK$0.12 0.02 USD
hk China Xinhua Education Group Limited 2779.HK HK HK$0.30 0.04 USD
-1.67
HK$474.53M 60.67M USD HK$55.00K 7.03K USD HK$0.30 0.04 USD HK$0.30 0.04 USD HK$474.53M 60.67M USD 1.22 HK$0.24 0.03 USD
hk Top Education Group Ltd 1752.HK HK HK$0.13 0.02 USD
+39.13
HK$276.21M 35.32M USD HK$405.72M 51.88M USD HK$0.11 0.01 USD HK$0.19 0.02 USD HK$276.21M 35.32M USD 12.80 HK$0.01 0.001 USD
hk Alliance International Education Leasing Holdings Limited 1563.HK HK HK$0.14 0.02 USD
-0.7
HK$240.11M 30.7M USD HK$756.00K 96.66K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$240.11M 30.7M USD 14.20 HK$0.01 0.001 USD
BExcellent Group Holdings Limited BExcellent Group Holdings Limited 1775.HK HK HK$0.36 0.05 USD
+2.86
HK$191.88M 24.53M USD HK$372.00K 47.56K USD HK$0.35 0.04 USD HK$0.39 0.05 USD HK$191.88M 24.53M USD 0 -HK$0.01 -0.001 USD
hk South China Vocational Education Group Company Limited 6913.HK HK HK$0.14 0.02 USD
-0.69
HK$190.76M 24.39M USD HK$48.00K 6.14K USD HK$0.14 0.02 USD HK$0.14 0.02 USD HK$190.76M 24.39M USD 0 -HK$0.05 -0.006 USD
hk Leader Education Limited 1449.HK HK HK$0.29 0.04 USD
-1.72
HK$190.00M 24.29M USD HK$228.00K 29.15K USD HK$0.28 0.04 USD HK$0.29 0.04 USD HK$190.00M 24.29M USD 0 -HK$0.13 -0.01 USD
hk China Oriented International Holdings Limited 1871.HK HK HK$0.35 0.04 USD
-1.43
HK$150.41M 19.23M USD HK$376.00K 48.08K USD HK$0.33 0.04 USD HK$0.35 0.04 USD HK$150.41M 19.23M USD 0 -HK$0.03 -0.003 USD
hk Wisdom Education International Holdings Company Limited 6068.HK HK HK$0.07 0.0086 USD
+4.62
HK$147.54M 18.86M USD HK$142.00K 18.16K USD HK$0.06 0.0079 USD HK$0.07 0.0089 USD HK$147.54M 18.86M USD 6.80 HK$0.01 0.001 USD
hk Chuanglian Holdings Limited 2371.HK HK HK$0.20 0.03 USD
-0.51
HK$134.92M 17.25M USD HK$386.80K 49.46K USD HK$0.18 0.02 USD HK$0.21 0.03 USD HK$134.92M 17.25M USD 0 -HK$0.08 -0.01 USD
hk Goldway Education Group Limited 8160.HK HK HK$0.62 0.08 USD
0
HK$126.03M 16.11M USD HK$24.00K 3.07K USD HK$0.62 0.08 USD HK$0.62 0.08 USD HK$126.03M 16.11M USD 0 -HK$0.12 -0.01 USD
hk Bojun Education Company Limited 1758.HK HK HK$0.13 0.02 USD
0
HK$120.12M 15.36M USD HK$10.00K 1.28K USD HK$0.11 0.01 USD HK$0.13 0.02 USD HK$120.12M 15.36M USD 0 -HK$0.21 -0.02 USD
hk Dadi Education Holdings Limited 8417.HK HK HK$0.03 0.0031 USD
-3.85
HK$43.76M 5.6M USD HK$5.72M 731.37K USD HK$0.03 0.0031 USD HK$0.03 0.0040 USD HK$43.76M 5.6M USD 0 HK$0.00 0 USD
hk The Cross-Harbour (Holdings) Limited 0032.HK HK HK$7.79 1 USD
+0.13
HK$2.90B 371.22M USD HK$7.50K 958.97 USD HK$7.78 0.99 USD HK$7.78 0.99 USD HK$2.90B 371.22M USD 4.12 HK$1.89 0.24 USD
hk Qingda Oriental Group Co., Ltd. 8115.HK HK HK$9.94 1.27 USD
-1.09
HK$2.14B 273.8M USD HK$4.00K 511.45 USD HK$10.09 1.29 USD HK$10.09 1.29 USD HK$2.14B 273.8M USD 0 HK$0.00 0 USD
hk Dashan Education Holdings Limited 9986.HK HK HK$1.88 0.24 USD
-15.32
HK$1.62B 207.41M USD HK$1.75M 223.76K USD HK$1.61 0.21 USD HK$2.18 0.28 USD HK$1.62B 207.41M USD 0 -HK$0.09 -0.01 USD
hk Chen Lin Education Group Holdings Limited 1593.HK HK HK$1.23 0.16 USD
0
HK$1.22B 156.14M USD HK$26.00K 3.32K USD HK$1.20 0.15 USD HK$1.23 0.16 USD HK$1.22B 156.14M USD 0 -HK$0.53 -0.06 USD
hk China 21st Century Education Group Limited 1598.HK HK HK$0.11 0.01 USD
-0.89
HK$128.89M 16.48M USD HK$345.00K 44.11K USD HK$0.11 0.01 USD HK$0.11 0.01 USD HK$128.89M 16.48M USD 2.77 HK$0.04 0.005 USD
hk Shentong Robot Education Group Company Limited 8206.HK HK HK$0.04 0.0048 USD
-13.64
HK$72.04M 9.21M USD HK$8.16M 1.04M USD HK$0.04 0.0044 USD HK$0.04 0.0056 USD HK$72.04M 9.21M USD 0 HK$0.00 0 USD
hk SDM EDUCATION 8363.HK HK HK$0.09 0.01 USD
0
HK$68.57M 8.77M USD HK$0.00 0 USD HK$0.00 0 USD HK$0.00 0 USD HK$68.57M 8.77M USD 0 HK$0.00 0 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency