Ülke: Hong Kong Borsa: HKSE Sektör: Tüketici Koruması Endüstri: Eğitim ve Öğretim Hizmetleri Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Hong Kong (41)
- {{country.name}}
- Tüm ülkeler
- Hong Kong (41)
HKSE (41)
- {{item.name}}
- Tüm borsalar
- HKSE (41)
Tüketici Koruması (41)
- {{item.name}}
- Tüm sektörler
- Tüketici Koruması (41)
Eğitim ve Öğretim Hizmetleri (41)
- {{item.name}}
- Tüm Sektörler
- İçecekler-Bira Üreticileri (2)
- İçecekler-Şarap ve İçki İmalathaneleri (9)
- İçecekler-Alkolsüz (9)
- Şekerlemeciler (2)
- Çiftlik Ürünleri (11)
- Ev Eşyaları ve Kişisel Ürünler (28)
- Ambalajlı Gıdalar (43)
- Eğitim ve Öğretim Hizmetleri (41)
- İndirim Mağazaları (1)
- Yemek Dağıtım (10)
- Marketler (7)
- Tütün (2)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| New Oriental Education & Technology Group Inc. 9901.HK | $42.05 5.38 USD |
+1.94
|
$68.76B 8.79B USD | $3.21M 410.6K USD | $40.4 5.17 USD | $42.45 5.43 USD | $68.76B 8.79B USD | 23.23 | $1.81 0.23 USD | |
| CHINA EAST EDU 0667.HK | $6.81 0.87 USD |
+1.79
|
$14.94B 1.91B USD | $4.01M 513.18K USD | $6.55 0.84 USD | $6.83 0.87 USD | $14.94B 1.91B USD | 26.19 | $0.26 0.03 USD | |
| EAST BUY 1797.HK | $13.08 1.67 USD |
-0.61
|
$13.67B 1.75B USD | $2.47M 315.95K USD | $13.02 1.66 USD | $13.24 1.69 USD | $13.67B 1.75B USD | 0 | -$0.02 -0.002 USD | |
| TIANLI INT HLDG 1773.HK | $4.01 0.51 USD |
-2.43
|
$8.22B 1.05B USD | $7.81M 998.99K USD | $3.98 0.51 USD | $4.21 0.54 USD | $8.22B 1.05B USD | 11.13 | $0.36 0.05 USD | |
| CHINA EDU GROUP 0839.HK | $2.91 0.37 USD |
+2.11
|
$8.15B 1.04B USD | $18.7M 2.39M USD | $2.85 0.36 USD | $2.91 0.37 USD | $8.15B 1.04B USD | 26.45 | $0.11 0.01 USD | |
| China Chunlai Education Group Co., Ltd. 1969.HK | $4.72 0.6 USD |
-6.53
|
$5.66B 724.21M USD | $17.5M 2.24M USD | $4.7 0.6 USD | $5.05 0.65 USD | $5.66B 724.21M USD | 6.64 | $0.71 0.09 USD | |
| China Beststudy Education Group 3978.HK | $5.19 0.66 USD |
-2.99
|
$4.4B 562.22M USD | $1.73M 220.69K USD | $5.12 0.65 USD | $5.4 0.69 USD | $4.4B 562.22M USD | 18.53 | $0.28 0.04 USD | |
| CHINA KEPEI 1890.HK | $1.55 0.2 USD |
+1.97
|
$3.12B 399.2M USD | $2.41M 308.66K USD | $1.53 0.2 USD | $1.57 0.2 USD | $3.12B 399.2M USD | 3.52 | $0.44 0.06 USD | |
| Neutech Group Limited 9616.HK | $3.52 0.45 USD |
+1.15
|
$2.27B 290.84M USD | $252.8K 32.32K USD | $3.48 0.44 USD | $3.57 0.46 USD | $2.27B 290.84M USD | 4.45 | $0.79 0.1 USD | |
| China YuHua Education Corporation Limited 6169.HK | $0.4799 0.06 USD |
+2.13
|
$2.05B 261.88M USD | $2.85M 364.15K USD | $0.4699 0.06 USD | $0.4899 0.06 USD | $2.05B 261.88M USD | 2.66 | $0.18 0.02 USD | |
| China New Higher Education Group Limited 2001.HK | $1.03 0.13 USD |
+1.98
|
$2.03B 259.7M USD | $6.63M 847.75K USD | $0.9899 0.13 USD | $1.04 0.13 USD | $2.03B 259.7M USD | 2.34 | $0.44 0.06 USD | |
| SCHOLAR EDU 1769.HK | $3.56 0.46 USD |
-1.39
|
$2.01B 257.12M USD | $666K 85.16K USD | $3.54 0.45 USD | $3.7 0.47 USD | $2.01B 257.12M USD | 12.27 | $0.29 0.04 USD | |
| EDVANTAGE GROUP 0382.HK | $1.54 0.2 USD |
+0.65
|
$1.82B 232.9M USD | $480K 61.37K USD | $1.53 0.2 USD | $1.55 0.2 USD | $1.82B 232.9M USD | 2.61 | $0.59 0.08 USD | |
| XJ INTL HLDGS 1765.HK | $0.2 0.02 USD |
+3.72
|
$1.6B 205.07M USD | $6.02M 770.24K USD | $0.1799 0.02 USD | $0.2 0.03 USD | $1.6B 205.07M USD | 3.25 | $0.06 0.007 USD | |
| JH EDUCATION 1935.HK | $0.88 0.11 USD |
+6.02
|
$1.41B 180.12M USD | $194K 24.81K USD | $0.8499 0.11 USD | $0.88 0.11 USD | $1.41B 180.12M USD | 4.19 | $0.21 0.03 USD | |
| CHEN LIN EDU 1593.HK | $1.27 0.16 USD |
0
|
$1.26B 161.21M USD | $404K 51.66K USD | $1.26 0.16 USD | $1.28 0.16 USD | $1.26B 161.21M USD | 0.58 | $2.17 0.28 USD | |
| China General Education Group Limited 2175.HK | $2.44 0.31 USD |
-3.17
|
$1.23B 157.71M USD | $39K 4.99K USD | $2.37 0.3 USD | $2.49 0.32 USD | $1.23B 157.71M USD | 11.09 | $0.22 0.03 USD | |
| GENCH EDU 1525.HK | $2.87 0.37 USD |
+1.77
|
$1.19B 152.29M USD | $181K 23.14K USD | $2.82 0.36 USD | $2.87 0.37 USD | $1.19B 152.29M USD | 4.62 | $0.62 0.08 USD | |
| Dashan Education Holdings Limited 9986.HK | $1.35 0.17 USD |
+1.5
|
$1.04B 133.02M USD | $656K 83.88K USD | $1.31 0.17 USD | $1.41 0.18 USD | $1.04B 133.02M USD | 0 | -$0.04 -0.005 USD | |
| MAPLELEAF EDU 1317.HK | $0.3499 0.04 USD |
0
|
$998.98M 127.73M USD | $1.25M 159.57K USD | $0.3499 0.04 USD | $0.3599 0.05 USD | $998.98M 127.73M USD | 5.75 | $0.06 0.007 USD | |
| BDV EDU INTL 1082.HK | $1.57 0.2 USD |
+0.64
|
$954.63M 122.06M USD | $348K 44.5K USD | $1.54 0.2 USD | $1.57 0.2 USD | $954.63M 122.06M USD | 0 | -$0.04 -0.005 USD | |
| China Xinhua Education Group Limited 2779.HK | $0.5799 0.07 USD |
-1.69
|
$932.98M 119.29M USD | $283K 36.19K USD | $0.5799 0.07 USD | $0.5899 0.08 USD | $932.98M 119.29M USD | 2.63 | $0.22 0.03 USD | |
| China Science and Education Industry Group Limited 1756.HK | $0.6199 0.08 USD |
+1.64
|
$744M 95.13M USD | $1.63M 207.9K USD | $0.6099 0.08 USD | $0.63 0.08 USD | $744M 95.13M USD | 1.44 | $0.43 0.05 USD | |
| VIRSCEND EDU 1565.HK | $0.23 0.03 USD |
+3.95
|
$712.09M 91.05M USD | $248K 31.71K USD | $0.23 0.03 USD | $0.2399 0.03 USD | $712.09M 91.05M USD | 11.69 | $0.02 0.002 USD | |
| GINGKO EDU 1851.HK | $1.42 0.18 USD |
-0.7
|
$710M 90.78M USD | $42K 5.37K USD | $1.44 0.18 USD | $1.47 0.19 USD | $710M 90.78M USD | 4.17 | $0.34 0.04 USD | |
| MINSHENG EDU 1569.HK | $0.1499 0.02 USD |
+4.05
|
$649.53M 83.05M USD | $578K 73.9K USD | $0.1499 0.02 USD | $0.16 0.02 USD | $649.53M 83.05M USD | 0 | $0 0 USD | |
| South China Vocational Education Group Company Limited 6913.HK | $0.2999 0.04 USD |
+5.36
|
$393.53M 50.32M USD | $388K 49.61K USD | $0.28 0.04 USD | $0.2999 0.04 USD | $393.53M 50.32M USD | 3.27 | $0.09 0.01 USD | |
| ALLI INTL ED LE 1563.HK | $0.2 0.03 USD |
+4.21
|
$334.8M 42.81M USD | $301K 38.49K USD | $0.19 0.02 USD | $0.2 0.03 USD | $334.8M 42.81M USD | 9.90 | $0.02 0.002 USD | |
| Chuanglian Holdings Limited 2371.HK | $0.04 0.0051 USD |
-2.44
|
$270.09M 34.53M USD | $3.02M 386.14K USD | $0.04 0.0051 USD | $0.04 0.0054 USD | $270.09M 34.53M USD | 0 | -$0.01 -0.001 USD | |
| Wisdom Education International Holdings Company Limited 6068.HK | $0.1 0.01 USD |
-2.83
|
$223.44M 28.57M USD | $5.06M 647.24K USD | $0.1 0.01 USD | $0.11 0.01 USD | $223.44M 28.57M USD | 2.06 | $0.05 0.006 USD | |
| LEADER EDU 1449.HK | $0.25 0.03 USD |
+0.4
|
$166M 21.23M USD | $54K 6.9K USD | $0.25 0.03 USD | $0.26 0.03 USD | $166M 21.23M USD | 8.30 | $0.03 0.003 USD | |
| BOJUN EDU 1758.HK | $0.13 0.02 USD |
-1.57
|
$112.89M 14.43M USD | $2K 255.73 USD | $0.13 0.02 USD | $0.13 0.02 USD | $112.89M 14.43M USD | 0 | -$0.06 -0.007 USD | |
| CHINA ORIENTED 1871.HK | $0.2 0.03 USD |
+2.04
|
$87.19M 11.15M USD | $184K 23.53K USD | $0.2 0.03 USD | $0.2099 0.03 USD | $87.19M 11.15M USD | 0 | -$0.02 -0.002 USD | |
| BEXCELLENT GP 1775.HK | $0.1499 0.02 USD |
0
|
$73.61M 9.41M USD | $476K 60.86K USD | $0.14 0.02 USD | $0.16 0.02 USD | $73.61M 9.41M USD | 0 | -$0.05 -0.006 USD | |
| Goldway Education Group Limited 8160.HK | $0.33 0.04 USD |
0
|
$47.21M 6.04M USD | $36K 4.6K USD | $0.33 0.04 USD | $0.34 0.04 USD | $47.21M 6.04M USD | 0 | -$0.09 -0.01 USD | |
| Dadi Education Holdings Limited 8417.HK | $0.01 0.0012 USD |
0
|
$17.5M 2.24M USD | $110K 14.06K USD | $0.01 0.0012 USD | $0.01 0.0012 USD | $17.5M 2.24M USD | 0 | $0 0 USD | |
| CROSS-HAR(HOLD) 0032.HK | $7.9 1.01 USD |
-1.13
|
$2.94B 376.46M USD | $3K 383.59 USD | $7.9 1.01 USD | $7.9 1.01 USD | $2.94B 376.46M USD | 6.81 | $1.16 0.15 USD | |
| TOP EDUCATION 1752.HK | $0.05999 0.0071 USD |
0
|
$134.26M 17.17M USD | $100K 12.79K USD | $0.05999 0.0071 USD | $0.05999 0.0071 USD | $134.26M 17.17M USD | 0 | $0 0 USD | |
| 21CENTURY EDU 1598.HK | $0.11 0.01 USD |
-0.89
|
$128.89M 16.48M USD | $345K 44.11K USD | $0.11 0.01 USD | $0.11 0.01 USD | $128.89M 16.48M USD | 2.77 | $0.04 0.005 USD | |
| SDM Education Group Holdings Limited 8363.HK | $0.08999 0.01 USD |
+2.33
|
$68.57M 8.77M USD | $20K 2.56K USD | $0.08999 0.01 USD | $0.08999 0.01 USD | $68.57M 8.77M USD | 0 | -$0.02 -0.002 USD | |
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
||||||||||
- {{ link.label }} {{link}}