Гонконг Биржа: HKSE Сектор: Потребительские товары массового спроса Отрасль: Услуги в области образования и обучения Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Гонконг (41)
- {{country.name}}
- Все страны
- Гонконг (41)
Потребительские товары массового спроса (41)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (41)
Услуги в области образования и обучения (41)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (2)
- Напитки-Вино и спирт (7)
- Напитки-Безалкогольные (4)
- Кондитерские изделия (2)
- Фермерские продукты (10)
- Бытовые и личные товары (26)
- Фасованные продукты (40)
- Услуги в области образования и обучения (41)
- Дистрибьюторы продуктов питания (10)
- Продуктовые магазины (8)
- Табак (2)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| NEW ORIENTAL-S 9901.HK | HK$43.06 5.51 USD |
-0.69
|
HK$70.42B 9B USD | HK$268.10K 34.28K USD | HK$43.00 5.5 USD | HK$43.36 5.54 USD | HK$70.42B 9B USD | 24.05 | HK$1.79 0.23 USD | ||
| EAST BUY 1797.HK | HK$18.15 2.32 USD |
+0.55
|
HK$19.13B 2.45B USD | HK$1.67M 213.27K USD | HK$17.97 2.3 USD | HK$18.28 2.34 USD | HK$19.13B 2.45B USD | 1815.00 | HK$0.01 0.001 USD | ||
| CHINA EAST EDU 0667.HK | HK$6.92 0.88 USD |
+5.65
|
HK$15.24B 1.95B USD | HK$3.81M 487.28K USD | HK$6.49 0.83 USD | HK$6.96 0.89 USD | HK$15.24B 1.95B USD | 21.62 | HK$0.32 0.04 USD | ||
| CHINA EDU GROUP 0839.HK | HK$3.30 0.42 USD |
0
|
HK$9.24B 1.18B USD | HK$8.01M 1.02M USD | HK$3.28 0.42 USD | HK$3.34 0.43 USD | HK$9.24B 1.18B USD | 8.46 | HK$0.39 0.05 USD | ||
| CHINA CHUNLAI 1969.HK | HK$4.32 0.55 USD |
-0.69
|
HK$5.18B 662.84M USD | HK$185.00K 23.65K USD | HK$4.31 0.55 USD | HK$4.36 0.56 USD | HK$5.18B 662.84M USD | 5.75 | HK$0.75 0.1 USD | ||
| TIANLI INT HLDG 1773.HK | HK$2.31 0.3 USD |
+1.32
|
HK$4.71B 602.33M USD | HK$3.88M 496.11K USD | HK$2.28 0.29 USD | HK$2.35 0.3 USD | HK$4.71B 602.33M USD | 6.59 | HK$0.35 0.04 USD | ||
| BESTSTUDY EDU 3978.HK | HK$4.00 0.51 USD |
0
|
HK$3.39B 433.31M USD | HK$582.00K 74.42K USD | HK$3.99 0.51 USD | HK$4.08 0.52 USD | HK$3.39B 433.31M USD | 9.52 | HK$0.42 0.05 USD | ||
| CHINA KEPEI 1890.HK | HK$1.38 0.18 USD |
0
|
HK$2.78B 355.41M USD | HK$56.00K 7.16K USD | HK$1.36 0.17 USD | HK$1.38 0.18 USD | HK$2.78B 355.41M USD | 3.36 | HK$0.41 0.05 USD | ||
| YUHUA EDU 6169.HK | HK$0.52 0.07 USD |
0
|
HK$2.22B 283.7M USD | HK$834.00K 106.64K USD | HK$0.51 0.07 USD | HK$0.53 0.07 USD | HK$2.22B 283.7M USD | 2.16 | HK$0.24 0.03 USD | ||
| NEW HIGHER EDU 2001.HK | HK$1.02 0.13 USD |
+2
|
HK$2.01B 257.18M USD | HK$830.00K 106.13K USD | HK$1.00 0.13 USD | HK$1.02 0.13 USD | HK$2.01B 257.18M USD | 1.88 | HK$0.54 0.07 USD | ||
| EDVANTAGE GROUP 0382.HK | HK$1.44 0.18 USD |
+0.7
|
HK$1.73B 220.77M USD | HK$122.00K 15.6K USD | HK$1.43 0.18 USD | HK$1.44 0.18 USD | HK$1.73B 220.77M USD | 3.00 | HK$0.48 0.06 USD | ||
| CATHAY GP HLDGS 1981.HK | HK$1.05 0.13 USD |
+1.94
|
HK$1.70B 217.89M USD | HK$29.00K 3.71K USD | HK$1.05 0.13 USD | HK$1.07 0.14 USD | HK$1.70B 217.89M USD | 8.75 | HK$0.12 0.02 USD | ||
| XJ INTL HLDGS 1765.HK | HK$0.19 0.02 USD |
+2.7
|
HK$1.65B 210.72M USD | HK$1.36M 174.15K USD | HK$0.19 0.02 USD | HK$0.19 0.02 USD | HK$1.65B 210.72M USD | 0 | -HK$0.03 -0.003 USD | ||
| NEUTECH GROUP 9616.HK | HK$2.52 0.32 USD |
-0.4
|
HK$1.63B 208.22M USD | HK$30.40K 3.89K USD | HK$2.50 0.32 USD | HK$2.56 0.33 USD | HK$1.63B 208.22M USD | 3.76 | HK$0.67 0.09 USD | ||
| DASHAN EDU 9986.HK | HK$1.88 0.24 USD |
-15.32
|
HK$1.62B 207.41M USD | HK$1.75M 223.76K USD | HK$1.61 0.21 USD | HK$2.18 0.28 USD | HK$1.62B 207.41M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH GENERAL EDU 2175.HK | HK$3.17 0.41 USD |
-1.25
|
HK$1.60B 204.9M USD | HK$5.00K 639.31 USD | HK$3.17 0.41 USD | HK$3.36 0.43 USD | HK$1.60B 204.9M USD | 17.61 | HK$0.18 0.02 USD | ||
| SCHOLAR EDU 1769.HK | HK$2.02 0.26 USD |
-2.88
|
HK$1.34B 170.76M USD | HK$573.00K 73.27K USD | HK$1.99 0.25 USD | HK$2.04 0.26 USD | HK$1.34B 170.76M USD | 8.08 | HK$0.25 0.03 USD | ||
| JH EDUCATION 1935.HK | HK$0.83 0.11 USD |
0
|
HK$1.33B 169.89M USD | HK$60.00K 7.67K USD | HK$0.83 0.11 USD | HK$0.89 0.11 USD | HK$1.33B 169.89M USD | 4.14 | HK$0.20 0.03 USD | ||
| GENCH EDU 1525.HK | HK$2.98 0.38 USD |
-2.61
|
HK$1.24B 158.13M USD | HK$43.00K 5.5K USD | HK$2.79 0.36 USD | HK$3.00 0.38 USD | HK$1.24B 158.13M USD | 5.05 | HK$0.59 0.08 USD | ||
| CHEN LIN EDU 1593.HK | HK$1.24 0.16 USD |
0
|
HK$1.23B 157.4M USD | HK$164.00K 20.97K USD | HK$1.24 0.16 USD | HK$1.28 0.16 USD | HK$1.23B 157.4M USD | 0 | -HK$0.48 -0.06 USD | ||
| GINGKO EDU 1851.HK | HK$2.22 0.28 USD |
+1.83
|
HK$1.11B 141.93M USD | HK$10.00K 1.28K USD | HK$2.18 0.28 USD | HK$2.22 0.28 USD | HK$1.11B 141.93M USD | 6.72 | HK$0.33 0.04 USD | ||
| MAPLELEAF EDU 1317.HK | HK$0.38 0.05 USD |
0
|
HK$1.08B 138.05M USD | HK$180.00K 23.02K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$1.08B 138.05M USD | 3.16 | HK$0.12 0.02 USD | ||
| BDV EDU INTL 1082.HK | HK$1.59 0.2 USD |
+4.61
|
HK$966.79M 123.62M USD | HK$196.00K 25.06K USD | HK$1.48 0.19 USD | HK$1.59 0.2 USD | HK$966.79M 123.62M USD | 0 | -HK$0.08 -0.01 USD | ||
| CH XINHUA EDU 2779.HK | HK$0.55 0.07 USD |
0
|
HK$884.72M 113.12M USD | HK$20.00K 2.56K USD | HK$0.55 0.07 USD | HK$0.55 0.07 USD | HK$884.72M 113.12M USD | 2.11 | HK$0.26 0.03 USD | ||
| MINSHENG EDU 1569.HK | HK$0.19 0.02 USD |
+2.15
|
HK$801.37M 102.46M USD | HK$42.00K 5.37K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$801.37M 102.46M USD | 0 | -HK$0.03 -0.003 USD | ||
| CHI SCI&EDU IND 1756.HK | HK$0.63 0.08 USD |
-4.55
|
HK$756.00M 96.66M USD | HK$180.00K 23.02K USD | HK$0.62 0.08 USD | HK$0.66 0.08 USD | HK$756.00M 96.66M USD | 1.50 | HK$0.42 0.05 USD | ||
| VIRSCEND EDU 1565.HK | HK$0.20 0.03 USD |
+3.59
|
HK$623.93M 79.78M USD | HK$690.00K 88.23K USD | HK$0.20 0.03 USD | HK$0.21 0.03 USD | HK$623.93M 79.78M USD | 10.09 | HK$0.02 0.002 USD | ||
| SCVE GROUP 6913.HK | HK$0.30 0.04 USD |
0
|
HK$393.53M 50.32M USD | HK$148.00K 18.92K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$393.53M 50.32M USD | 3.68 | HK$0.08 0.01 USD | ||
| ALLI INTL ED LE 1563.HK | HK$0.18 0.02 USD |
-2.16
|
HK$306.06M 39.13M USD | HK$77.00K 9.85K USD | HK$0.18 0.02 USD | HK$0.19 0.02 USD | HK$306.06M 39.13M USD | 18.10 | HK$0.01 0.001 USD | ||
| TOP EDUCATION 1752.HK | HK$0.09 0.01 USD |
+2.17
|
HK$225.37M 28.82M USD | HK$20.00K 2.56K USD | HK$0.09 0.01 USD | HK$0.10 0.01 USD | HK$225.37M 28.82M USD | 9.40 | HK$0.01 0.001 USD | ||
| CHUANGLIAN HOLD 2371.HK | HK$0.03 0.0037 USD |
-3.33
|
HK$195.81M 25.04M USD | HK$48.00K 6.14K USD | HK$0.03 0.0035 USD | HK$0.03 0.0038 USD | HK$195.81M 25.04M USD | 0 | -HK$0.01 -0.001 USD | ||
| WISDOM EDU INTL 6068.HK | HK$0.09 0.01 USD |
+2.27
|
HK$195.24M 24.96M USD | HK$54.00K 6.9K USD | HK$0.09 0.01 USD | HK$0.09 0.01 USD | HK$195.24M 24.96M USD | 4.50 | HK$0.02 0.002 USD | ||
| BEXCELLENT GP 1775.HK | HK$0.33 0.04 USD |
+6.56
|
HK$173.23M 22.15M USD | HK$496.00K 63.42K USD | HK$0.30 0.04 USD | HK$0.35 0.04 USD | HK$173.23M 22.15M USD | 0 | -HK$0.05 -0.006 USD | ||
| LEADER EDU 1449.HK | HK$0.26 0.03 USD |
0
|
HK$170.00M 21.74M USD | HK$4.00K 511.45 USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$170.00M 21.74M USD | 0 | -HK$0.12 -0.01 USD | ||
| CHINA ORIENTED 1871.HK | HK$0.26 0.03 USD |
+4
|
HK$113.35M 14.49M USD | HK$48.00K 6.14K USD | HK$0.26 0.03 USD | HK$0.26 0.03 USD | HK$113.35M 14.49M USD | 0 | -HK$0.03 -0.003 USD | ||
| BOJUN EDU 1758.HK | HK$0.11 0.01 USD |
-9.6
|
HK$102.05M 13.05M USD | HK$158.00K 20.2K USD | HK$0.11 0.01 USD | HK$0.13 0.02 USD | HK$102.05M 13.05M USD | 0 | -HK$0.16 -0.02 USD | ||
| GOLDWAY EDU 8160.HK | HK$0.38 0.05 USD |
-1.32
|
HK$54.48M 6.97M USD | HK$12.00K 1.53K USD | HK$0.38 0.05 USD | HK$0.38 0.05 USD | HK$54.48M 6.97M USD | 0 | -HK$0.12 -0.01 USD | ||
| DADI EDU 8417.HK | HK$0.02 0.0028 USD |
+10
|
HK$38.51M 4.92M USD | HK$630.00K 80.55K USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$38.51M 4.92M USD | 0 | HK$0.00 0 USD | ||
| CROSS-HAR(HOLD) 0032.HK | HK$8.33 1.07 USD |
-0.12
|
HK$3.10B 396.95M USD | HK$8.00K 1.02K USD | HK$8.34 1.07 USD | HK$8.35 1.07 USD | HK$3.10B 396.95M USD | 4.43 | HK$1.88 0.24 USD | ||
| 21CENTURY EDU 1598.HK | HK$0.11 0.01 USD |
-0.89
|
HK$128.89M 16.48M USD | HK$345.00K 44.11K USD | HK$0.11 0.01 USD | HK$0.11 0.01 USD | HK$128.89M 16.48M USD | 2.77 | HK$0.04 0.005 USD | ||
| SDM EDUCATION 8363.HK | HK$0.09 0.01 USD |
0
|
HK$68.57M 8.77M USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$0.00 0 USD | HK$68.57M 8.77M USD | 0 | HK$0.00 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}