للبلد: فنلندا منصة التبادل: Helsinki القطاع: التكنولوجيا سوق الأسهم - العروض والأسعار
قائمة بجميع الأوراق المالية والأسهم مع الأسعار، والقيم السوقية، ونسبة السعر إلى الربح، والأرباح للسهم الواحد
فنلندا (34)
- {{country.name}}
- جميع البلدان
- فنلندا (34)
Helsinki (34)
- {{item.name}}
- جميع منصات التبادل
- Helsinki (34)
التكنولوجيا (34)
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS |
|---|
| الاسم الاسم | السعر السعر |
مخطط 24 ساعة% 7 أيام 24 ساعة% و7 أيام |
القيمة السوقية القيمة السوقية | الحجم حجم التداول | القاع (24 ساعة) | القمة (24 ساعة) | القيمة السوقية | نسبة السعر/الأرباح | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nokia Oyj NOKIA.HE | $4.72 5.16 USD |
+0.94
|
$25.46B 27.83B USD | $9.17M 10.02M USD | $4.65 5.09 USD | $4.74 5.18 USD | $25.46B 27.83B USD | 21.46 | $0.22 0.24 USD | |
| TietoEVRY Oyj TIETO.HE | $16.02 17.51 USD |
+0.13
|
$1.9B 2.08B USD | $212.38K 232.16K USD | $15.9 17.38 USD | $16.03 17.52 USD | $1.9B 2.08B USD | 0 | -$0.62 -0.6 USD | |
| Vaisala Oyj VAIAS.HE | $50.3 54.98 USD |
+1.93
|
$1.83B 2B USD | $33.01K 36.09K USD | $49.4 54 USD | $50.6 55.31 USD | $1.83B 2B USD | 25.92 | $1.94 2.12 USD | |
| Qt Group Oyj QTCOM.HE | $59.95 65.53 USD |
-1.15
|
$1.52B 1.66B USD | $29.99K 32.78K USD | $59.5 65.04 USD | $60.7 66.35 USD | $1.52B 1.66B USD | 27.75 | $2.16 2.36 USD | |
| Incap Oyj ICP1V.HE | $10.14 11.08 USD |
+0.4
|
$298.49M 326.29M USD | $46.79K 51.15K USD | $10.02 10.95 USD | $10.22 11.17 USD | $298.49M 326.29M USD | 13.89 | $0.73 0.8 USD | |
| Gofore Oyj GOFORE.HE | $17.94 19.61 USD |
+0.34
|
$282.34M 308.63M USD | $784 857.02 USD | $17.94 19.61 USD | $18.02 19.7 USD | $282.34M 308.63M USD | 20.86 | $0.86 0.94 USD | |
| Admicom Oyj ADMCM.HE | $54 59.03 USD |
-0.74
|
$270.29M 295.46M USD | $3.45K 3.77K USD | $52.3 57.17 USD | $54.9 60.01 USD | $270.29M 295.46M USD | 48.64 | $1.11 1.21 USD | |
| Bittium Oyj BITTI.HE | $6.81 7.44 USD |
-0.58
|
$241.66M 264.17M USD | $19.18K 20.96K USD | $6.74 7.37 USD | $6.88 7.52 USD | $241.66M 264.17M USD | 34.04 | $0.2 0.22 USD | |
| Digia Oyj DIGIA.HE | $7.08 7.74 USD |
-0.84
|
$188.99M 206.6M USD | $2.93K 3.2K USD | $7.08 7.74 USD | $7.24 7.91 USD | $188.99M 206.6M USD | 14.16 | $0.5 0.55 USD | |
| Detection Technology Oyj DETEC.HE | $12.75 13.94 USD |
+0.79
|
$186.86M 204.26M USD | $4.96K 5.42K USD | $12.55 13.72 USD | $12.75 13.94 USD | $186.86M 204.26M USD | 16.77 | $0.76 0.83 USD | |
| Lemonsoft Oyj LEMON.HE | $6.56 7.17 USD |
+1.23
|
$118.7M 129.75M USD | $5.45K 5.96K USD | $6.48 7.08 USD | $6.7 7.32 USD | $118.7M 129.75M USD | 24.29 | $0.27 0.3 USD | |
| Siili Solutions Oyj SIILI.HE | $6.26 6.84 USD |
-0.63
|
$50.78M 55.51M USD | $4.15K 4.54K USD | $6.16 6.73 USD | $6.3 6.89 USD | $50.78M 55.51M USD | 15.26 | $0.41 0.45 USD | |
| Tecnotree Oyj TEM1V.HE | $3.08 3.36 USD |
+2.67
|
$49.08M 53.65M USD | $4.2K 4.59K USD | $2.97 3.25 USD | $3.1 3.39 USD | $49.08M 53.65M USD | 18.08 | $0.17 0.19 USD | |
| SSH Communications Security Oyj SSH1V.HE | $1.07 1.16 USD |
+2.4
|
$43.63M 47.69M USD | $11.81K 12.91K USD | $1.04 1.13 USD | $1.09 1.19 USD | $43.63M 47.69M USD | 0 | -$0.1 -0.1 USD | |
| Digital Workforce Services Oyj DWF.HE | $3.19 3.49 USD |
-0.31
|
$35.64M 38.96M USD | $6.81K 7.45K USD | $3.19 3.49 USD | $3.25 3.55 USD | $35.64M 38.96M USD | 63.79 | $0.05 0.05 USD | |
| Aspocomp Group Oyj ACG1V.HE | $4.84 5.29 USD |
-0.41
|
$33.15M 36.24M USD | $1.87K 2.05K USD | $4.75 5.19 USD | $4.87 5.32 USD | $33.15M 36.24M USD | 0 | -$0.17 -0.1 USD | |
| Heeros Oyj HEEROS.HE | $5.6 6.12 USD |
0
|
$30.02M 32.82M USD | $111 121.34 USD | $5.6 6.12 USD | $5.6 6.12 USD | $30.02M 32.82M USD | 50.90 | $0.11 0.12 USD | |
| Vincit Oyj VINCIT.HE | $1.7 1.86 USD |
+0.29
|
$28.38M 31.02M USD | $5.59K 6.11K USD | $1.66 1.81 USD | $1.73 1.89 USD | $28.38M 31.02M USD | 0 | -$0.28 -0.3 USD | |
| Netum Group Oyj NETUM.HE | $1.89 2.07 USD |
-0.53
|
$23.95M 26.18M USD | $14.15K 15.46K USD | $1.86 2.03 USD | $2 2.19 USD | $23.95M 26.18M USD | 0 | -$0.04 -0.04 USD | |
| Digitalist Group Plc DIGIGR.HE | $0.02999 0.03 USD |
-3.55
|
$18.65M 20.39M USD | $598.24K 653.96K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $18.65M 20.39M USD | 0 | -$0.01 -0.01 USD | |
| QPR Software Oyj QPR1V.HE | $0.9 0.98 USD |
-0.88
|
$17.63M 19.28M USD | $11.73K 12.82K USD | $0.89 0.97 USD | $0.9 0.98 USD | $17.63M 19.28M USD | 0 | -$0.02 -0.02 USD | |
| Solteq Oyj SOLTEQ.HE | $0.6199 0.68 USD |
+2.64
|
$12.06M 13.19M USD | $10.28K 11.24K USD | $0.6099 0.66 USD | $0.63 0.69 USD | $12.06M 13.19M USD | 0 | -$0.04 -0.04 USD | |
| Telefonaktiebolaget LM Ericsson (publ) ERIBR.HE | $7.79 8.51 USD |
0
|
$25.93B 28.34B USD | $7.54K 8.25K USD | $7.79 8.51 USD | $7.79 8.51 USD | $25.93B 28.34B USD | 194.70 | $0.04 0.04 USD | |
| Nixu Oyj NIXU.HE | $13.35 14.59 USD |
0
|
$99.99M 109.3M USD | $0 0 USD | $0 0 USD | $0 0 USD | $99.99M 109.3M USD | 0 | $0 0 USD | |
| Efecte Oy EFECTE.HE | $15.3 16.72 USD |
0
|
$98.76M 107.96M USD | $0 0 USD | $0 0 USD | $0 0 USD | $98.76M 107.96M USD | 0 | $0 0 USD | |
| Loihde Oyj LOIHDE.HE | $11.55 12.63 USD |
-0.86
|
$65.92M 72.06M USD | $1.38K 1.51K USD | $11.4 12.46 USD | $11.6 12.68 USD | $65.92M 72.06M USD | 0 | -$1.41 -1.5 USD | |
| Innofactor Oyj IFA1V.HE | $1.71 1.87 USD |
0
|
$61.2M 66.9M USD | $0 0 USD | $0 0 USD | $0 0 USD | $61.2M 66.9M USD | 0 | $0 0 USD | |
| Teleste Oyj TLT1V.HE | $2.92 3.19 USD |
-1.35
|
$53.32M 58.29M USD | $1.08K 1.18K USD | $2.89 3.16 USD | $2.97 3.25 USD | $53.32M 58.29M USD | 0 | -$0.27 -0.2 USD | |
| Boreo Oyj BOREO.HE | $15.45 16.89 USD |
-1.28
|
$41.55M 45.43M USD | $121 132.27 USD | $15.3 16.72 USD | $15.8 17.27 USD | $41.55M 45.43M USD | 61.79 | $0.25 0.27 USD | |
| LeadDesk Oyj LEADD.HE | $6.98 7.63 USD |
+1.45
|
$40.59M 44.37M USD | $1.7K 1.86K USD | $6.72 7.35 USD | $6.98 7.63 USD | $40.59M 44.37M USD | 69.79 | $0.1 0.11 USD | |
| Valoe Oyj VALOE.HE | $0 0 USD |
0
|
$0 0 USD | $1.93K 2.11K USD | $0.93 1.01 USD | $0.93 1.01 USD | $0 0 USD | 0 | -$4 -4.3 USD | |
|
لا توجد أسهم مفضَّلة
لا توجد لديك أسهم مفضَّلة حتى الآن؛ لذا يُرجى إضافتها إلى المفضَّلة لرؤيتها هنا |
||||||||||
- {{ link.label }} {{link}}