Quốc gia: Đức Sàn giao dịch: Frankfurt Khu vực: Tiêu dùng phòng thủ Ngành: Thức ăn đóng gói Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Đức (185)
- {{country.name}}
- Tất cả các quốc gia
- Đức (185)
Frankfurt (185)
Tiêu dùng phòng thủ (185)
- {{item.name}}
- Tất cả các khối
- Tiêu dùng phòng thủ (185)
Thức ăn đóng gói (185)
- {{item.name}}
- Tất cả các ngành
- Thức uống - Nhà nấu bia (34)
- Thức uống - Nhà máy rượu (40)
- Thức uống - Không cồn (28)
- Tiệm làm bánh kẹo (12)
- Nông sản (79)
- Sản phẩm hộ gia đình & cá nhân (70)
- Thức ăn đóng gói (185)
- Dịch vụ giáo dục & đào tạo (42)
- Cửa hàng giảm giá (21)
- Phân phối lương thực (35)
- Cửa hàng bách hoá (41)
- Thuốc lá (21)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.87 0.95 USD |
-2.66
|
€394.79M 431.56M USD | €9.05K 9.89K USD | €0.87 0.95 USD | €0.87 0.95 USD | €394.79M 431.56M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €85.80 93.79 USD |
-0.69
|
€221.24B 241.85B USD | €13.00 14.21 USD | €85.80 93.79 USD | €85.80 93.79 USD | €221.24B 241.85B USD | 19.76 | €4.34 4.74 USD | ||
| Danone S.A. BSN.F | €77.38 84.59 USD |
-0.85
|
€49.84B 54.48B USD | €16.00 17.49 USD | €77.38 84.59 USD | €77.38 84.59 USD | €49.84B 54.48B USD | 27.15 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.20 23.17 USD |
+0.24
|
€25.09B 27.43B USD | €50.00 54.66 USD | €21.20 23.17 USD | €21.20 23.17 USD | €25.09B 27.43B USD | 0 | -€3.19 -3.4 USD | ||
| Kellanova KEL.F | €71.10 77.72 USD |
-0.42
|
€24.74B 27.04B USD | €8.00 8.75 USD | €71.10 77.72 USD | €71.10 77.72 USD | €24.74B 27.04B USD | 22.57 | €3.15 3.44 USD | ||
| Ajinomoto Co., Inc. AJI.F | €20.10 21.97 USD |
-1.71
|
€20.44B 22.34B USD | €10.00 10.93 USD | €20.10 21.97 USD | €20.10 21.97 USD | €20.44B 22.34B USD | 95.71 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €23.80 26.02 USD |
-4.03
|
€16.92B 18.5B USD | €100.00 109.31 USD | €23.80 26.02 USD | €23.80 26.02 USD | €16.92B 18.5B USD | 14.87 | €1.60 1.75 USD | ||
| Associated British Foods plc AFO2.F | €23.60 25.8 USD |
-0.84
|
€16.80B 18.36B USD | €17.00 18.58 USD | €23.60 25.8 USD | €23.60 25.8 USD | €16.80B 18.36B USD | 14.75 | €1.60 1.75 USD | ||
| JDE Peet's N.V. JDE.F | €31.40 34.32 USD |
-0.38
|
€15.28B 16.7B USD | €2.00K 2.19K USD | €31.40 34.32 USD | €31.40 34.32 USD | €15.28B 16.7B USD | 25.52 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX.F | €55.38 60.54 USD |
-0.82
|
€14.86B 16.25B USD | €189.00 206.6 USD | €55.38 60.54 USD | €55.38 60.54 USD | €14.86B 16.25B USD | 22.33 | €2.48 2.71 USD | ||
| McCormick & Company, Incorporated MCX0.F | €55.00 60.12 USD |
0
|
€14.76B 16.14B USD | €100.00 109.31 USD | €55.00 60.12 USD | €55.00 60.12 USD | €14.76B 16.14B USD | 22.17 | €2.48 2.71 USD | ||
| WH Group Limited 0WH.F | €0.94 1.02 USD |
-0.53
|
€13.09B 14.31B USD | €3.00K 3.28K USD | €0.94 1.02 USD | €0.94 1.02 USD | €13.09B 14.31B USD | 8.50 | €0.11 0.12 USD | ||
| Kerry Group plc KRZ.F | €77.55 84.77 USD |
-0.45
|
€12.54B 13.7B USD | €224.00 244.86 USD | €77.55 84.77 USD | €77.55 84.77 USD | €12.54B 13.7B USD | 18.68 | €4.15 4.54 USD | ||
| WH Group Limited 0WHS.F | €18.40 20.11 USD |
-0.54
|
€12.52B 13.69B USD | €100.00 109.31 USD | €18.40 20.11 USD | €18.40 20.11 USD | €12.52B 13.69B USD | 8.47 | €2.17 2.37 USD | ||
| Kerry Group plc KRZA.F | €76.50 83.62 USD |
-1.92
|
€12.37B 13.52B USD | €0.00 0 USD | €76.50 83.62 USD | €76.50 83.62 USD | €12.37B 13.52B USD | 18.38 | €4.16 4.55 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.76 3.02 USD |
0
|
€12.12B 13.25B USD | €214.00 233.93 USD | €2.76 3.02 USD | €2.76 3.02 USD | €12.12B 13.25B USD | 23.00 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €19.20 20.99 USD |
-0.23
|
€10.56B 11.54B USD | €100.00 109.31 USD | €19.20 20.99 USD | €19.20 20.99 USD | €10.56B 11.54B USD | 16.27 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €23.24 25.4 USD |
+1.05
|
€10.27B 11.23B USD | €54.00 59.03 USD | €23.24 25.4 USD | €23.24 25.4 USD | €10.27B 11.23B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €90.92 99.39 USD |
-2.78
|
€9.73B 10.64B USD | €50.00 54.66 USD | €90.92 99.39 USD | €90.92 99.39 USD | €9.73B 10.64B USD | 0 | -€11.81 -12.9 USD | ||
| Orkla ASA OKL0.F | €8.60 9.4 USD |
-1.71
|
€9.03B 9.87B USD | €1.00K 1.09K USD | €8.60 9.4 USD | €8.60 9.4 USD | €9.03B 9.87B USD | 15.63 | €0.55 0.6 USD | ||
| Orkla ASA OKL.F | €8.84 9.66 USD |
-2.16
|
€8.85B 9.68B USD | €230.00 251.42 USD | €8.84 9.66 USD | €8.84 9.66 USD | €8.85B 9.68B USD | 16.07 | €0.55 0.6 USD | ||
| The Campbell's Company CSC.F | €26.37 28.83 USD |
-1.79
|
€7.85B 8.58B USD | €47.00 51.38 USD | €26.37 28.83 USD | €26.37 28.83 USD | €7.85B 8.58B USD | 15.24 | €1.73 1.89 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €31.60 34.54 USD |
-0.63
|
€7.58B 8.28B USD | €378.00 413.21 USD | €31.60 34.54 USD | €31.60 34.54 USD | €7.58B 8.28B USD | 7.11 | €4.44 4.85 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-3.03
|
€7.51B 8.21B USD | €500.00 546.57 USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.51B 8.21B USD | 14.22 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €14.80 16.18 USD |
0
|
€7.08B 7.74B USD | €155.00 169.44 USD | €14.80 16.18 USD | €14.80 16.18 USD | €7.08B 7.74B USD | 9.73 | €1.52 1.66 USD | ||
| Kikkoman Corporation KIK.F | €7.50 8.2 USD |
-5.06
|
€6.97B 7.62B USD | €20.00 21.86 USD | €7.50 8.2 USD | €7.50 8.2 USD | €6.97B 7.62B USD | 22.05 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €48.14 52.62 USD |
-1.51
|
€6.71B 7.33B USD | €6.00 6.56 USD | €48.14 52.62 USD | €48.14 52.62 USD | €6.71B 7.33B USD | 26.89 | €1.79 1.96 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.55 0.6 USD |
0
|
€6.69B 7.31B USD | €1.30K 1.42K USD | €0.55 0.6 USD | €0.55 0.6 USD | €6.69B 7.31B USD | 13.75 | €0.04 0.04 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-0.62
|
€6.39B 6.98B USD | €3.50K 3.83K USD | €1.60 1.75 USD | €1.60 1.75 USD | €6.39B 6.98B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €23.56 25.75 USD |
-2.97
|
€6.19B 6.76B USD | €200.00 218.63 USD | €23.56 25.75 USD | €23.56 25.75 USD | €6.19B 6.76B USD | 19.79 | €1.19 1.3 USD | ||
| Ingredion Incorporated CNP.F | €91.14 99.63 USD |
-0.76
|
€5.93B 6.48B USD | €30.00 32.79 USD | €91.14 99.63 USD | €91.14 99.63 USD | €5.93B 6.48B USD | 10.56 | €8.63 9.43 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.82 4.18 USD |
+5.52
|
€5.46B 5.97B USD | €6.00K 6.56K USD | €3.82 4.18 USD | €3.82 4.18 USD | €5.46B 5.97B USD | 14.14 | €0.27 0.3 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.40 15.74 USD |
0
|
€5.24B 5.73B USD | €1.00K 1.09K USD | €14.40 15.74 USD | €14.40 15.74 USD | €5.24B 5.73B USD | 10.82 | €1.33 1.45 USD | ||
| Post Holdings, Inc. 2PO.F | €89.50 97.84 USD |
-0.56
|
€5.03B 5.5B USD | €20.00 21.86 USD | €89.50 97.84 USD | €89.50 97.84 USD | €5.03B 5.5B USD | 17.65 | €5.07 5.54 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €17.40 19.02 USD |
0
|
€4.87B 5.32B USD | €68.00 74.33 USD | €17.40 19.02 USD | €17.40 19.02 USD | €4.87B 5.32B USD | 18.70 | €0.93 1.02 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €8.60 9.4 USD |
+0.58
|
€4.84B 5.29B USD | €0.00 0 USD | €8.60 9.4 USD | €8.60 9.4 USD | €4.84B 5.29B USD | 18.29 | €0.47 0.51 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.41 0.45 USD |
-4.19
|
€4.80B 5.25B USD | €2.00K 2.19K USD | €0.41 0.45 USD | €0.41 0.45 USD | €4.80B 5.25B USD | 13.73 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €29.31 32.04 USD |
-0.95
|
€4.65B 5.08B USD | €128.00 139.92 USD | €29.31 32.04 USD | €29.31 32.04 USD | €4.65B 5.08B USD | 50.53 | €0.58 0.63 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.70 17.16 USD |
-0.63
|
€4.52B 4.94B USD | €200.00 218.63 USD | €15.70 17.16 USD | €15.70 17.16 USD | €4.52B 4.94B USD | 17.06 | €0.92 1.01 USD | ||
| The Marzetti Company LC1.F | €142.00 155.23 USD |
-3.4
|
€3.98B 4.35B USD | €30.00 32.79 USD | €142.00 155.23 USD | €142.00 155.23 USD | €3.98B 4.35B USD | 26.74 | €5.31 5.8 USD | ||
| The a2 Milk Company Limited 14L.F | €5.19 5.67 USD |
+0.82
|
€3.76B 4.11B USD | €200.00 218.63 USD | €5.19 5.67 USD | €5.19 5.67 USD | €3.76B 4.11B USD | 37.04 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.80 41.32 USD |
+1.61
|
€3.70B 4.05B USD | €25.00 27.33 USD | €37.80 41.32 USD | €37.80 41.32 USD | €3.70B 4.05B USD | 21.00 | €1.80 1.97 USD | ||
| Glanbia plc GL9.F | €14.16 15.48 USD |
-4.32
|
€3.58B 3.91B USD | €80.00 87.45 USD | €14.16 15.48 USD | €14.16 15.48 USD | €3.58B 3.91B USD | 35.39 | €0.40 0.44 USD | ||
| Kewpie Corporation QPJ.F | €24.20 26.45 USD |
+0.83
|
€3.35B 3.66B USD | €5.00 5.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.35B 3.66B USD | 21.80 | €1.11 1.21 USD | ||
| First Pacific Company Limited FPC.F | €0.70 0.77 USD |
-2.1
|
€3.08B 3.36B USD | €20.00K 21.86K USD | €0.70 0.77 USD | €0.70 0.77 USD | €3.08B 3.36B USD | 5.00 | €0.14 0.15 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.34 0.38 USD |
-1.15
|
€3.02B 3.3B USD | €40.00K 43.73K USD | €0.34 0.38 USD | €0.34 0.38 USD | €3.02B 3.3B USD | 6.87 | €0.05 0.05 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.10 11.04 USD |
-0.98
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €2.97B 3.24B USD | 21.48 | €0.47 0.51 USD | ||
| Cranswick plc 0U6.F | €54.00 59.03 USD |
0
|
€2.92B 3.19B USD | €1.00 1.09 USD | €54.00 59.03 USD | €54.00 59.03 USD | €2.92B 3.19B USD | 19.35 | €2.79 3.05 USD | ||
| BellRing Brands, Inc. D51.F | €21.60 23.61 USD |
-4.24
|
€2.79B 3.05B USD | €50.00 54.66 USD | €21.60 23.61 USD | €21.60 23.61 USD | €2.79B 3.05B USD | 14.30 | €1.51 1.65 USD | ||
| Ebro Foods, S.A. AZU.F | €17.38 19 USD |
-1.59
|
€2.67B 2.92B USD | €60.00 65.59 USD | €17.38 19 USD | €17.38 19 USD | €2.67B 2.92B USD | 13.68 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €16.90 18.47 USD |
-1.17
|
€2.56B 2.8B USD | €15.00 16.4 USD | €16.90 18.47 USD | €16.90 18.47 USD | €2.56B 2.8B USD | 13.41 | €1.26 1.38 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.47B 2.7B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.47B 2.7B USD | 10.00 | €0.01 0.01 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €53.50 58.48 USD |
+0.94
|
€2.44B 2.66B USD | €100.00 109.31 USD | €53.50 58.48 USD | €53.50 58.48 USD | €2.44B 2.66B USD | 59.44 | €0.90 0.98 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.30 7.98 USD |
-2.01
|
€2.27B 2.48B USD | €10.00 10.93 USD | €7.30 7.98 USD | €7.30 7.98 USD | €2.27B 2.48B USD | 14.03 | €0.52 0.57 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.77 4.12 USD |
-2.23
|
€2.24B 2.45B USD | €500.00 546.57 USD | €3.77 4.12 USD | €3.77 4.12 USD | €2.24B 2.45B USD | 14.48 | €0.26 0.28 USD | ||
| Freshpet, Inc. 7FP.F | €45.00 49.19 USD |
-2.43
|
€2.20B 2.4B USD | €100.00 109.31 USD | €45.00 49.19 USD | €45.00 49.19 USD | €2.20B 2.4B USD | 22.16 | €2.03 2.22 USD | ||
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
-1.23
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.05B 2.24B USD | 21.18 | €0.76 0.83 USD | ||
| Nissui Corporation 71N.F | €6.60 7.21 USD |
-0.75
|
€2.02B 2.2B USD | €30.00 32.79 USD | €6.60 7.21 USD | €6.60 7.21 USD | €2.02B 2.2B USD | 13.46 | €0.49 0.54 USD | ||
| Flowers Foods, Inc. FWF.F | €9.45 10.33 USD |
-2.58
|
€2.00B 2.18B USD | €30.00 32.79 USD | €9.45 10.33 USD | €9.45 10.33 USD | €2.00B 2.18B USD | 12.11 | €0.78 0.85 USD | ||
| Südzucker AG SZU.F | €9.40 10.27 USD |
-0.69
|
€1.92B 2.1B USD | €420.00 459.12 USD | €9.40 10.27 USD | €9.40 10.27 USD | €1.92B 2.1B USD | 0 | -€1.53 -1.6 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.00 16.4 USD |
+1.35
|
€1.87B 2.05B USD | €160.00 174.9 USD | €15.00 16.4 USD | €15.00 16.4 USD | €1.87B 2.05B USD | 15.78 | €0.95 1.04 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €28.60 31.26 USD |
-1.38
|
€1.87B 2.04B USD | €0.00 0 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.87B 2.04B USD | 39.72 | €0.72 0.79 USD | ||
| AVI Limited IZ6.F | €5.00 5.47 USD |
-0.99
|
€1.78B 1.95B USD | €100.00 109.31 USD | €5.00 5.47 USD | €5.00 5.47 USD | €1.78B 1.95B USD | 13.88 | €0.36 0.39 USD | ||
| Südzucker AG SZU1.F | €4.34 4.74 USD |
-1.36
|
€1.77B 1.94B USD | €80.00 87.45 USD | €4.34 4.74 USD | €4.34 4.74 USD | €1.77B 1.94B USD | 0 | -€0.77 -0.8 USD | ||
| Premier Foods plc FOJ1.F | €1.93 2.11 USD |
0
|
€1.69B 1.85B USD | €500.00 546.57 USD | €1.93 2.11 USD | €1.93 2.11 USD | €1.69B 1.85B USD | 11.35 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
0
|
€1.69B 1.84B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 29.01 | €0.71 0.78 USD | ||
| Central Garden & Pet Company GP7.F | €26.60 29.08 USD |
-2.21
|
€1.67B 1.83B USD | €20.00 21.86 USD | €26.60 29.08 USD | €26.60 29.08 USD | €1.67B 1.83B USD | 14.14 | €1.88 2.06 USD | ||
| Central Garden & Pet Company GP7A.F | €22.80 24.92 USD |
-1.72
|
€1.53B 1.68B USD | €0.00 0 USD | €22.80 24.92 USD | €22.80 24.92 USD | €1.53B 1.68B USD | 12.12 | €1.88 2.06 USD | ||
| Nomad Foods Limited 0NH.F | €10.10 11.04 USD |
-3.81
|
€1.49B 1.63B USD | €12.65K 13.83K USD | €10.10 11.04 USD | €10.10 11.04 USD | €1.49B 1.63B USD | 7.82 | €1.29 1.41 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
+1.06
|
€1.40B 1.54B USD | €2.03K 2.21K USD | €0.95 1.04 USD | €0.95 1.04 USD | €1.40B 1.54B USD | 15.83 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.35 0.38 USD |
-1.13
|
€1.40B 1.53B USD | €1.67K 1.82K USD | €0.35 0.38 USD | €0.35 0.38 USD | €1.40B 1.53B USD | 11.66 | €0.03 0.03 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.34 0.37 USD |
-0.58
|
€1.39B 1.52B USD | €11.00 12.02 USD | €0.34 0.37 USD | €0.34 0.37 USD | €1.39B 1.52B USD | 11.33 | €0.03 0.03 USD | ||
| Bakkavor Group plc 5I4.F | €2.38 2.6 USD |
0
|
€1.38B 1.5B USD | €365.00 398.99 USD | €2.38 2.6 USD | €2.38 2.6 USD | €1.38B 1.5B USD | 34.00 | €0.07 0.08 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.60 15.96 USD |
-1.35
|
€1.33B 1.45B USD | €9.00 9.84 USD | €14.60 15.96 USD | €14.60 15.96 USD | €1.33B 1.45B USD | 18.02 | €0.81 0.89 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
-3.62
|
€1.33B 1.45B USD | €1.00K 1.09K USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.15 29.68 USD |
-2.86
|
€1.16B 1.26B USD | €2.00 2.19 USD | €27.15 29.68 USD | €27.15 29.68 USD | €1.16B 1.26B USD | 34.36 | €0.79 0.86 USD | ||
| Greencore Group plc GCG.F | €2.48 2.71 USD |
0
|
€1.13B 1.23B USD | €299.00 326.85 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.13B 1.23B USD | 0.22 | €11.24 12.29 USD | ||
| Nippn Corporation 9X9.F | €12.50 13.66 USD |
0
|
€1.07B 1.17B USD | €1.25K 1.37K USD | €12.50 13.66 USD | €12.50 13.66 USD | €1.07B 1.17B USD | 9.84 | €1.27 1.39 USD | ||
| TreeHouse Foods, Inc. T4H.F | €19.90 21.75 USD |
-3.4
|
€1.02B 1.11B USD | €250.00 273.28 USD | €19.90 21.75 USD | €19.90 21.75 USD | €1.02B 1.11B USD | 0 | -€4.17 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.20 17.71 USD |
0
|
€1.02B 1.11B USD | €720.00 787.06 USD | €16.20 17.71 USD | €16.20 17.71 USD | €1.02B 1.11B USD | 11.73 | €1.38 1.51 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.6
|
€1.01B 1.1B USD | €694.00 758.64 USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.40 1.53 USD |
+1.45
|
€942.27M 1.03B USD | €992.00 1.08K USD | €1.40 1.53 USD | €1.40 1.53 USD | €942.27M 1.03B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.40 31.05 USD |
-2.74
|
€924.08M 1.01B USD | €36.00 39.35 USD | €28.40 31.05 USD | €28.40 31.05 USD | €924.08M 1.01B USD | 15.86 | €1.79 1.96 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.20 29.73 USD |
0
|
€904.19M 988.4M USD | €1.00 1.09 USD | €27.20 29.73 USD | €27.20 29.73 USD | €904.19M 988.4M USD | 6.57 | €4.14 4.53 USD | ||
| Jamieson Wellness Inc. 2JW.F | €21.20 23.17 USD |
0
|
€890.15M 973.06M USD | €5.00 5.47 USD | €21.20 23.17 USD | €21.20 23.17 USD | €890.15M 973.06M USD | 24.09 | €0.88 0.96 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.18 0.19 USD |
-2.75
|
€833.60M 911.24M USD | €565.00 617.62 USD | €0.18 0.19 USD | €0.18 0.19 USD | €833.60M 911.24M USD | 17.69 | €0.01 0.01 USD | ||
| NewPrinces S.p.A. 6NF.F | €18.10 19.79 USD |
-4.74
|
€781.12M 853.87M USD | €121.00 132.27 USD | €18.10 19.79 USD | €18.10 19.79 USD | €781.12M 853.87M USD | 4.65 | €3.89 4.25 USD | ||
| Herbalife Ltd. HOO.F | €7.52 8.22 USD |
-4.57
|
€777.10M 849.48M USD | €25.00 27.33 USD | €7.52 8.22 USD | €7.52 8.22 USD | €777.10M 849.48M USD | 2.79 | €2.69 2.94 USD | ||
| Savencia SA BGJ.F | €59.20 64.71 USD |
0
|
€773.78M 845.85M USD | €2.00 2.19 USD | €59.20 64.71 USD | €59.20 64.71 USD | €773.78M 845.85M USD | 8.96 | €6.60 7.21 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
-1.27
|
€731.12M 799.21M USD | €150.00 163.97 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €57.50 62.86 USD |
+0.88
|
€680.06M 743.4M USD | €100.00 109.31 USD | €57.50 62.86 USD | €57.50 62.86 USD | €680.06M 743.4M USD | 11.88 | €4.84 5.29 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.20 101.88 USD |
-0.21
|
€634.75M 693.87M USD | €67.00 73.24 USD | €93.20 101.88 USD | €93.20 101.88 USD | €634.75M 693.87M USD | 14.36 | €6.49 7.09 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €10.00 10.93 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Ridley Corporation Limited RI6.F | €1.50 1.64 USD |
-1.96
|
€581.53M 635.69M USD | €500.00 546.57 USD | €1.50 1.64 USD | €1.50 1.64 USD | €581.53M 635.69M USD | 21.42 | €0.07 0.08 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.63 9.43 USD |
+2.01
|
€578.77M 632.68M USD | €90.00 98.38 USD | €8.63 9.43 USD | €8.63 9.43 USD | €578.77M 632.68M USD | 20.06 | €0.43 0.47 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.61 0.66 USD |
-0.82
|
€548.68M 599.78M USD | €2.26K 2.47K USD | €0.61 0.66 USD | €0.61 0.66 USD | €548.68M 599.78M USD | 8.64 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.50 6.01 USD |
-3.51
|
€494.48M 540.53M USD | €100.00 109.31 USD | €5.50 6.01 USD | €5.50 6.01 USD | €494.48M 540.53M USD | 11.22 | €0.49 0.54 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
0
|
€432.35M 472.61M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €432.35M 472.61M USD | 11.90 | €0.02 0.02 USD | ||
| Zinzino AB (publ) 9EE.F | €11.44 12.51 USD |
+0.7
|
€415.02M 453.67M USD | €450.00 491.91 USD | €11.14 12.18 USD | €11.44 12.51 USD | €415.02M 453.67M USD | 23.34 | €0.49 0.54 USD | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}