Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (155)
- {{country.name}}
- Все страны
- Германия (155)
Frankfurt (155)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
Потребительские товары массового спроса (155)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (155)
Фасованные продукты (155)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.88 0.96 USD |
-1.52
|
€398.60M 435.72M USD | €5.01K 5.48K USD | €0.85 0.93 USD | €0.88 0.96 USD | €398.60M 435.72M USD | 0 | -€2.70 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.0081 USD |
0
|
€2.22M 2.43M USD | €465.00 508.31 USD | €0.01 0.0081 USD | €0.01 0.0081 USD | €2.22M 2.43M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €85.20 93.14 USD |
+0.24
|
€219.69B 240.15B USD | €291.00 318.1 USD | €84.20 92.04 USD | €85.20 93.14 USD | €219.69B 240.15B USD | 19.90 | €4.28 4.68 USD | ||
| Danone S.A. BSN.F | €78.26 85.55 USD |
+1.48
|
€50.40B 55.09B USD | €955.00 1.04K USD | €77.94 85.2 USD | €78.66 85.99 USD | €50.40B 55.09B USD | 27.45 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.16 23.13 USD |
-0.09
|
€25.05B 27.38B USD | €4.28K 4.68K USD | €21.02 22.98 USD | €21.16 23.13 USD | €25.05B 27.38B USD | 0 | -€3.16 -3.4 USD | ||
| Kellanova KEL.F | €71.20 77.83 USD |
0
|
€24.77B 27.08B USD | €2.08K 2.27K USD | €70.98 77.59 USD | €71.68 78.36 USD | €24.77B 27.08B USD | 22.74 | €3.13 3.42 USD | ||
| Ajinomoto Co., Inc. AJI.F | €18.11 19.79 USD |
+3.4
|
€17.50B 19.13B USD | €26.00 28.42 USD | €18.11 19.79 USD | €18.11 19.79 USD | €17.50B 19.13B USD | 86.21 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO2.F | €24.00 26.24 USD |
0
|
€17.07B 18.66B USD | €15.00 16.4 USD | €24.00 26.24 USD | €24.00 26.24 USD | €17.07B 18.66B USD | 14.81 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO1.F | €24.00 26.24 USD |
-0.83
|
€16.99B 18.57B USD | €4.00 4.37 USD | €24.00 26.24 USD | €24.00 26.24 USD | €16.99B 18.57B USD | 14.81 | €1.62 1.77 USD | ||
| McCormick & Company, Incorporated MCX.F | €58.20 63.62 USD |
-0.17
|
€15.62B 17.07B USD | €60.00 65.59 USD | €58.20 63.62 USD | €58.20 63.62 USD | €15.62B 17.07B USD | 23.75 | €2.45 2.68 USD | ||
| JDE Peet's N.V. JDE.F | €31.66 34.61 USD |
+0.13
|
€15.36B 16.79B USD | €300.00 327.94 USD | €31.62 34.56 USD | €31.66 34.61 USD | €15.36B 16.79B USD | 25.73 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
0
|
€15.03B 16.43B USD | €25.00 27.33 USD | €56.00 61.22 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.85 | €2.45 2.68 USD | ||
| WH Group Limited 0WH.F | €0.97 1.06 USD |
0
|
€13.52B 14.78B USD | €3.96K 4.33K USD | €0.97 1.06 USD | €0.97 1.06 USD | €13.52B 14.78B USD | 8.81 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.60 20.33 USD |
0
|
€12.60B 13.78B USD | €5.00 5.47 USD | €18.60 20.33 USD | €18.60 20.33 USD | €12.60B 13.78B USD | 8.69 | €2.14 2.34 USD | ||
| Kerry Group plc KRZA.F | €76.00 83.08 USD |
+0.66
|
€12.52B 13.69B USD | €0.00 0 USD | €76.00 83.08 USD | €76.00 83.08 USD | €12.52B 13.69B USD | 18.31 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €77.10 84.28 USD |
+1.18
|
€12.43B 13.59B USD | €111.00 121.34 USD | €77.10 84.28 USD | €77.10 84.28 USD | €12.43B 13.59B USD | 18.57 | €4.15 4.54 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.66 2.91 USD |
-2.21
|
€11.68B 12.77B USD | €7.27K 7.94K USD | €2.66 2.91 USD | €2.66 2.91 USD | €11.68B 12.77B USD | 22.16 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.50 22.41 USD |
+1.79
|
€11.28B 12.33B USD | €10.00 10.93 USD | €20.33 22.22 USD | €20.50 22.41 USD | €11.28B 12.33B USD | 27.70 | €0.74 0.81 USD | ||
| Saputo Inc. SB7.F | €25.44 27.81 USD |
-0.35
|
€11.25B 12.29B USD | €3.00 3.28 USD | €25.44 27.81 USD | €25.44 27.81 USD | €11.25B 12.29B USD | 0 | -€0.12 -0.1 USD | ||
| Orkla ASA OKL0.F | €8.95 9.78 USD |
-0.56
|
€9.27B 10.13B USD | €1.00K 1.09K USD | €8.95 9.78 USD | €8.95 9.78 USD | €9.27B 10.13B USD | 16.57 | €0.54 0.59 USD | ||
| The J. M. Smucker Company JM2.F | €85.24 93.18 USD |
+0.57
|
€9.21B 10.07B USD | €38.00 41.54 USD | €85.24 93.18 USD | €85.24 93.18 USD | €9.21B 10.07B USD | 0 | -€9.56 -10.4 USD | ||
| Orkla ASA OKL.F | €9.23 10.08 USD |
-0.05
|
€9.17B 10.03B USD | €9.00 9.84 USD | €9.23 10.08 USD | €9.23 10.08 USD | €9.17B 10.03B USD | 17.08 | €0.54 0.59 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €33.40 36.51 USD |
+0.6
|
€8.01B 8.75B USD | €378.00 413.21 USD | €33.40 36.51 USD | €33.40 36.51 USD | €8.01B 8.75B USD | 7.60 | €4.39 4.8 USD | ||
| Conagra Brands, Inc. CAO.F | €15.61 17.06 USD |
+3.25
|
€7.47B 8.16B USD | €200.00 218.63 USD | €15.13 16.54 USD | €15.61 17.06 USD | €7.47B 8.16B USD | 10.33 | €1.51 1.65 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.26 1.38 USD |
+1.61
|
€7.39B 8.08B USD | €2.00K 2.19K USD | €1.26 1.38 USD | €1.26 1.38 USD | €7.39B 8.08B USD | 13.99 | €0.09 0.1 USD | ||
| Kikkoman Corporation KIK.F | €7.85 8.58 USD |
0
|
€7.28B 7.95B USD | €2.00 2.19 USD | €7.85 8.58 USD | €7.85 8.58 USD | €7.28B 7.95B USD | 23.08 | €0.34 0.37 USD | ||
| The Campbell's Company CSC.F | €24.36 26.63 USD |
-1.02
|
€7.26B 7.94B USD | €100.00 109.31 USD | €24.36 26.63 USD | €24.36 26.63 USD | €7.26B 7.94B USD | 14.76 | €1.65 1.8 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €50.36 55.05 USD |
-0.94
|
€7.02B 7.67B USD | €100.00 109.31 USD | €50.36 55.05 USD | €50.36 55.05 USD | €7.02B 7.67B USD | 28.45 | €1.77 1.93 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.53 0.57 USD |
+0.96
|
€6.47B 7.07B USD | €2.90K 3.17K USD | €0.53 0.57 USD | €0.53 0.57 USD | €6.47B 7.07B USD | 13.12 | €0.04 0.04 USD | ||
| AAK AB (publ.) 6AA0.F | €24.32 26.59 USD |
+1
|
€6.38B 6.97B USD | €42.00 45.91 USD | €24.32 26.59 USD | €24.32 26.59 USD | €6.38B 6.97B USD | 20.26 | €1.20 1.31 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.60 1.75 USD |
-0.62
|
€6.20B 6.78B USD | €1.12K 1.22K USD | €1.60 1.75 USD | €1.60 1.75 USD | €6.20B 6.78B USD | 0 | -€0.01 -0.01 USD | ||
| Ingredion Incorporated CNP.F | €94.16 102.93 USD |
-0.8
|
€6.12B 6.69B USD | €95.00 103.85 USD | €94.16 102.93 USD | €94.16 102.93 USD | €6.12B 6.69B USD | 11.03 | €8.53 9.32 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.30 15.63 USD |
-2.05
|
€5.20B 5.69B USD | €228.00 249.23 USD | €14.30 15.63 USD | €14.30 15.63 USD | €5.20B 5.69B USD | 10.91 | €1.31 1.43 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.50 20.22 USD |
+1.09
|
€5.18B 5.66B USD | €68.00 74.33 USD | €18.40 20.11 USD | €18.50 20.22 USD | €5.18B 5.66B USD | 20.10 | €0.92 1.01 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.44 0.48 USD |
+5.77
|
€5.13B 5.61B USD | €243.00 265.63 USD | €0.44 0.48 USD | €0.44 0.48 USD | €5.13B 5.61B USD | 14.66 | €0.03 0.03 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
0
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| Darling Ingredients Inc. 43D.F | €29.35 32.08 USD |
-0.2
|
€4.65B 5.09B USD | €133.00 145.39 USD | €29.35 32.08 USD | €29.35 32.08 USD | €4.65B 5.09B USD | 51.49 | €0.57 0.62 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.90 17.38 USD |
+0.63
|
€4.56B 4.99B USD | €130.00 142.11 USD | €15.90 17.38 USD | €15.90 17.38 USD | €4.56B 4.99B USD | 17.47 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.20 3.5 USD |
+4.58
|
€4.56B 4.98B USD | €300.00 327.94 USD | €2.82 3.08 USD | €3.20 3.5 USD | €4.56B 4.98B USD | 12.30 | €0.26 0.28 USD | ||
| Post Holdings, Inc. 2PO.F | €85.00 92.92 USD |
0
|
€4.49B 4.91B USD | €50.00 54.66 USD | €85.00 92.92 USD | €85.00 92.92 USD | €4.49B 4.91B USD | 18.12 | €4.69 5.13 USD | ||
| The Marzetti Company LC1.F | €146.00 159.6 USD |
+0.69
|
€4.09B 4.47B USD | €10.00 10.93 USD | €146.00 159.6 USD | €146.00 159.6 USD | €4.09B 4.47B USD | 27.80 | €5.25 5.74 USD | ||
| The a2 Milk Company Limited 14L.F | €4.99 5.45 USD |
-2.54
|
€3.62B 3.96B USD | €1.20K 1.31K USD | €4.98 5.45 USD | €4.99 5.45 USD | €3.62B 3.96B USD | 35.64 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €37.00 40.45 USD |
0
|
€3.56B 3.89B USD | €25.00 27.33 USD | €37.00 40.45 USD | €37.00 40.45 USD | €3.56B 3.89B USD | 20.78 | €1.78 1.95 USD | ||
| Glanbia plc GL9.F | €13.95 15.25 USD |
-0.5
|
€3.52B 3.85B USD | €10.00 10.93 USD | €13.95 15.25 USD | €13.95 15.25 USD | €3.52B 3.85B USD | 34.87 | €0.40 0.44 USD | ||
| Kewpie Corporation QPJ.F | €23.60 25.8 USD |
+1.72
|
€3.19B 3.48B USD | €5.00 5.47 USD | €23.60 25.8 USD | €23.60 25.8 USD | €3.19B 3.48B USD | 21.45 | €1.10 1.2 USD | ||
| Cranswick plc 0U6.F | €56.50 61.76 USD |
0
|
€3.07B 3.36B USD | €1.00 1.09 USD | €56.50 61.76 USD | €56.50 61.76 USD | €3.07B 3.36B USD | 18.28 | €3.09 3.38 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.35 0.38 USD |
0
|
€3.06B 3.34B USD | €4.00K 4.37K USD | €0.35 0.38 USD | €0.35 0.38 USD | €3.06B 3.34B USD | 6.95 | €0.05 0.05 USD | ||
| BellRing Brands, Inc. D51.F | €25.00 27.33 USD |
-2.34
|
€2.99B 3.27B USD | €100.00 109.31 USD | €25.00 27.33 USD | €25.00 27.33 USD | €2.99B 3.27B USD | 17.48 | €1.43 1.56 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+0.98
|
€2.97B 3.24B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €2.97B 3.24B USD | 21.91 | €0.47 0.51 USD | ||
| Ebro Foods, S.A. AZU.F | €18.32 20.03 USD |
-0.43
|
€2.82B 3.08B USD | €25.00 27.33 USD | €18.32 20.03 USD | €18.32 20.03 USD | €2.82B 3.08B USD | 14.42 | €1.27 1.39 USD | ||
| Tiger Brands Limited UG5A.F | €18.10 19.79 USD |
+0.56
|
€2.74B 3B USD | €15.00 16.4 USD | €18.10 19.79 USD | €18.10 19.79 USD | €2.74B 3B USD | 13.60 | €1.33 1.45 USD | ||
| First Pacific Company Limited FPC.F | €0.63 0.68 USD |
-2.34
|
€2.72B 2.97B USD | €5.00K 5.47K USD | €0.63 0.68 USD | €0.63 0.68 USD | €2.72B 2.97B USD | 4.46 | €0.14 0.15 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €60.50 66.13 USD |
+1.68
|
€2.70B 2.95B USD | €622.00 679.93 USD | €60.50 66.13 USD | €60.50 66.13 USD | €2.70B 2.95B USD | 66.48 | €0.91 0.99 USD | ||
| Freshpet, Inc. 7FP.F | €55.18 60.32 USD |
+1.28
|
€2.69B 2.94B USD | €22.00 24.05 USD | €55.18 60.32 USD | €55.18 60.32 USD | €2.69B 2.94B USD | 27.45 | €2.01 2.2 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
0
|
€2.44B 2.67B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.44B 2.67B USD | 9.90 | €0.01 0.01 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.70 8.42 USD |
+0.65
|
€2.39B 2.62B USD | €25.00 27.33 USD | €7.70 8.42 USD | €7.70 8.42 USD | €2.39B 2.62B USD | 15.40 | €0.50 0.55 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €4.01 4.38 USD |
-1.04
|
€2.39B 2.61B USD | €2.00K 2.19K USD | €4.01 4.38 USD | €4.01 4.38 USD | €2.39B 2.61B USD | 16.03 | €0.25 0.27 USD | ||
| Nissui Corporation 71N.F | €6.50 7.11 USD |
+2.36
|
€1.99B 2.17B USD | €30.00 32.79 USD | €6.50 7.11 USD | €6.50 7.11 USD | €1.99B 2.17B USD | 13.54 | €0.48 0.52 USD | ||
| Flowers Foods, Inc. FWF.F | €9.30 10.17 USD |
-2.11
|
€1.96B 2.15B USD | €500.00 546.57 USD | €9.30 10.17 USD | €9.30 10.17 USD | €1.96B 2.15B USD | 12.07 | €0.77 0.84 USD | ||
| Calbee, Inc. 9CB.F | €15.90 17.38 USD |
+1.27
|
€1.93B 2.11B USD | €14.00 15.3 USD | €15.90 17.38 USD | €15.90 17.38 USD | €1.93B 2.11B USD | 21.19 | €0.75 0.82 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €29.20 31.92 USD |
+0.69
|
€1.91B 2.09B USD | €69.00 75.43 USD | €29.00 31.7 USD | €29.20 31.92 USD | €1.91B 2.09B USD | 41.12 | €0.71 0.78 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.30 16.72 USD |
-0.65
|
€1.91B 2.09B USD | €62.00 67.77 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.91B 2.09B USD | 15.93 | €0.96 1.05 USD | ||
| AVI Limited IZ6.F | €5.20 5.68 USD |
+2.97
|
€1.85B 2.03B USD | €100.00 109.31 USD | €5.20 5.68 USD | €5.20 5.68 USD | €1.85B 2.03B USD | 14.05 | €0.37 0.4 USD | ||
| Südzucker AG SZU.F | €9.00 9.84 USD |
-0.72
|
€1.84B 2.01B USD | €360.00 393.53 USD | €9.00 9.84 USD | €9.07 9.91 USD | €1.84B 2.01B USD | 0 | -€1.53 -1.6 USD | ||
| Central Garden & Pet Company GP7.F | €28.60 31.26 USD |
0
|
€1.78B 1.95B USD | €3.00 3.28 USD | €28.60 31.26 USD | €28.60 31.26 USD | €1.78B 1.95B USD | 13.17 | €2.17 2.37 USD | ||
| Premier Foods plc FOJ1.F | €1.97 2.15 USD |
+0.51
|
€1.73B 1.89B USD | €68.00 74.33 USD | €1.97 2.15 USD | €1.97 2.15 USD | €1.73B 1.89B USD | 11.58 | €0.17 0.19 USD | ||
| Central Garden & Pet Company GP7A.F | €25.60 27.98 USD |
0
|
€1.71B 1.87B USD | €53.00 57.94 USD | €25.60 27.98 USD | €25.60 27.98 USD | €1.71B 1.87B USD | 11.79 | €2.17 2.37 USD | ||
| Südzucker AG SZU1.F | €4.16 4.55 USD |
-5.45
|
€1.70B 1.86B USD | €80.00 87.45 USD | €4.16 4.55 USD | €4.16 4.55 USD | €1.70B 1.86B USD | 0 | -€0.77 -0.8 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.20 22.08 USD |
+2.02
|
€1.63B 1.79B USD | €456.00 498.47 USD | €20.20 22.08 USD | €20.20 22.08 USD | €1.63B 1.79B USD | 28.85 | €0.70 0.77 USD | ||
| Nomad Foods Limited 0NH.F | €10.60 11.59 USD |
+0.95
|
€1.57B 1.71B USD | €109.00 119.15 USD | €10.60 11.59 USD | €10.60 11.59 USD | €1.57B 1.71B USD | 8.21 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.60 2.84 USD |
0
|
€1.50B 1.64B USD | €15.00 16.4 USD | €2.60 2.84 USD | €2.60 2.84 USD | €1.50B 1.64B USD | 32.50 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.96 1.05 USD |
-1.03
|
€1.41B 1.55B USD | €2.03K 2.21K USD | €0.96 1.05 USD | €0.96 1.05 USD | €1.41B 1.55B USD | 16.00 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.33 0.36 USD |
-0.61
|
€1.31B 1.44B USD | €7.94K 8.68K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.31B 1.44B USD | 10.93 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.40 15.74 USD |
+0.7
|
€1.31B 1.43B USD | €35.00 38.26 USD | €14.40 15.74 USD | €14.40 15.74 USD | €1.31B 1.43B USD | 18.00 | €0.80 0.87 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.32 0.35 USD |
-1.23
|
€1.31B 1.43B USD | €11.00 12.02 USD | €0.32 0.35 USD | €0.32 0.35 USD | €1.31B 1.43B USD | 10.66 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.31 1.43 USD |
0
|
€1.31B 1.43B USD | €709.00 775.03 USD | €1.31 1.43 USD | €1.31 1.43 USD | €1.31B 1.43B USD | 14.55 | €0.09 0.1 USD | ||
| Greencore Group plc GCG.F | €2.82 3.08 USD |
+2.17
|
€1.27B 1.39B USD | €6.00 6.56 USD | €2.82 3.08 USD | €2.82 3.08 USD | €1.27B 1.39B USD | 20.14 | €0.14 0.15 USD | ||
| Herbalife Ltd. HOO.F | €12.11 13.23 USD |
-0.94
|
€1.25B 1.37B USD | €62.00 67.77 USD | €12.11 13.23 USD | €12.11 13.23 USD | €1.25B 1.37B USD | 4.55 | €2.66 2.91 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.60 30.17 USD |
+2.22
|
€1.18B 1.29B USD | €80.00 87.45 USD | €27.60 30.17 USD | €27.60 30.17 USD | €1.18B 1.29B USD | 34.93 | €0.79 0.86 USD | ||
| Nippn Corporation 9X9.F | €13.10 14.32 USD |
+3.15
|
€1.10B 1.21B USD | €1.25K 1.37K USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.10B 1.21B USD | 10.48 | €1.25 1.37 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €17.50 19.13 USD |
+3.55
|
€1.08B 1.18B USD | €720.00 787.06 USD | €17.40 19.02 USD | €17.50 19.13 USD | €1.08B 1.18B USD | 12.86 | €1.36 1.49 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
+0.99
|
€1.05B 1.14B USD | €121.00 132.27 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.12 -4.5 USD | ||
| Bega Cheese Limited B6G.F | €3.28 3.59 USD |
-0.61
|
€1.01B 1.1B USD | €1.08K 1.18K USD | €3.28 3.59 USD | €3.28 3.59 USD | €1.01B 1.1B USD | 0 | -€0.02 -0.02 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.38 1.51 USD |
-1.43
|
€928.81M 1.02B USD | €36.00 39.35 USD | €1.38 1.51 USD | €1.38 1.51 USD | €928.81M 1.02B USD | 0 | -€0.05 -0.05 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €28.00 30.61 USD |
+0.72
|
€911.07M 995.92M USD | €8.00 8.75 USD | €28.00 30.61 USD | €28.00 30.61 USD | €911.07M 995.92M USD | 15.81 | €1.77 1.93 USD | ||
| Jamieson Wellness Inc. 2JW.F | €19.90 21.75 USD |
+0.51
|
€835.57M 913.39M USD | €25.00 27.33 USD | €19.90 21.75 USD | €19.90 21.75 USD | €835.57M 913.39M USD | 22.35 | €0.89 0.97 USD | ||
| NewPrinces S.p.A. 6NF.F | €19.36 21.16 USD |
-2.52
|
€833.58M 911.21M USD | €50.00 54.66 USD | €19.36 21.16 USD | €19.36 21.16 USD | €833.58M 911.21M USD | 9.39 | €2.06 2.25 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €26.60 29.08 USD |
0
|
€827.11M 904.14M USD | €18.00 19.68 USD | €26.60 29.08 USD | €26.60 29.08 USD | €827.11M 904.14M USD | 6.50 | €4.09 4.47 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.17 0.18 USD |
0
|
€777.09M 849.46M USD | €696.00 760.82 USD | €0.17 0.18 USD | €0.17 0.18 USD | €777.09M 849.46M USD | 16.50 | €0.01 0.01 USD | ||
| Savencia SA BGJ.F | €59.00 64.49 USD |
+1.37
|
€771.17M 842.99M USD | €76.00 83.08 USD | €58.20 63.62 USD | €59.00 64.49 USD | €771.17M 842.99M USD | 8.93 | €6.60 7.21 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €63.50 69.41 USD |
0
|
€751.02M 820.97M USD | €2.00 2.19 USD | €63.50 69.41 USD | €63.50 69.41 USD | €751.02M 820.97M USD | 13.28 | €4.78 5.23 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.20 12.24 USD |
-1.75
|
€699.88M 765.06M USD | €450.00 491.91 USD | €11.20 12.24 USD | €11.20 12.24 USD | €699.88M 765.06M USD | 0 | -€0.47 -0.5 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
-6.98
|
€630.45M 689.17M USD | €30.00 32.79 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €90.00 98.38 USD |
-2.17
|
€612.96M 670.05M USD | €20.00 21.86 USD | €90.00 98.38 USD | €90.00 98.38 USD | €612.96M 670.05M USD | 13.84 | €6.50 7.11 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.78 9.6 USD |
-0.79
|
€588.83M 643.67M USD | €90.00 98.38 USD | €8.77 9.59 USD | €8.90 9.73 USD | €588.83M 643.67M USD | 20.41 | €0.43 0.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.42 1.55 USD |
+2.9
|
€551.59M 602.96M USD | €2.38K 2.6K USD | €1.42 1.55 USD | €1.42 1.55 USD | €551.59M 602.96M USD | 20.28 | €0.07 0.08 USD | ||
| Zinzino AB (publ) 9EE.F | €14.30 15.63 USD |
-4.03
|
€532.30M 581.88M USD | €80.00 87.45 USD | €14.30 15.63 USD | €14.30 15.63 USD | €532.30M 581.88M USD | 23.83 | €0.60 0.66 USD | ||
| Hilton Food Group plc FAG.F | €5.90 6.45 USD |
+3.51
|
€530.44M 579.85M USD | €2.11K 2.31K USD | €5.90 6.45 USD | €5.90 6.45 USD | €530.44M 579.85M USD | 12.04 | €0.49 0.54 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.58 0.63 USD |
+0.88
|
€521.47M 570.04M USD | €5.54K 6.06K USD | €0.58 0.63 USD | €0.58 0.63 USD | €521.47M 570.04M USD | 8.21 | €0.07 0.08 USD | ||
| Raisio plc RATV.F | €2.58 2.82 USD |
-0.77
|
€410.01M 448.2M USD | €2.00K 2.19K USD | €2.58 2.82 USD | €2.58 2.82 USD | €410.01M 448.2M USD | 18.42 | €0.14 0.15 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}