Германия Биржа: Frankfurt Сектор: Потребительские товары массового спроса Отрасль: Фасованные продукты Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Германия (155)
- {{country.name}}
- Все страны
- Германия (155)
Frankfurt (155)
- {{item.name}}
- Все биржи
- Dusseldorf (1)
- Frankfurt (155)
- Munich (11)
- Stuttgart (6)
- XETRA (5)
Потребительские товары массового спроса (155)
- {{item.name}}
- Все секторы
- Потребительские товары массового спроса (155)
Фасованные продукты (155)
- {{item.name}}
- Все отрасли
- Напитки-Пиво (31)
- Напитки-Вино и спирт (32)
- Напитки-Безалкогольные (24)
- Кондитерские изделия (9)
- Фермерские продукты (57)
- Бытовые и личные товары (64)
- Фасованные продукты (155)
- Услуги в области образования и обучения (35)
- Дисконтные магазины (17)
- Дистрибьюторы продуктов питания (25)
- Продуктовые магазины (35)
- Табак (16)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Beyond Meat, Inc. 0Q3.F | €0.90 0.98 USD |
+6.96
|
€408.21M 446.23M USD | €1.50K 1.64K USD | €0.85 0.93 USD | €0.90 0.98 USD | €408.21M 446.23M USD | 0 | -€2.73 -2.9 USD | ||
| Psyched Wellness Ltd. 5U9.F | €0.01 0.01 USD |
0
|
€3.11M 3.4M USD | €18.35K 20.06K USD | €0.01 0.01 USD | €0.01 0.01 USD | €3.11M 3.4M USD | 0 | -€0.01 -0.01 USD | ||
| Nestlé S.A. NESM.F | €85.20 93.14 USD |
+0.47
|
€219.69B 240.15B USD | €155.00 169.44 USD | €85.20 93.14 USD | €85.20 93.14 USD | €219.69B 240.15B USD | 19.86 | €4.29 4.69 USD | ||
| Danone S.A. BSN.F | €77.16 84.35 USD |
-0.46
|
€49.70B 54.33B USD | €267.00 291.87 USD | €77.16 84.35 USD | €77.16 84.35 USD | €49.70B 54.33B USD | 27.07 | €2.85 3.12 USD | ||
| The Kraft Heinz Company KHNZ.F | €21.73 23.75 USD |
-1.92
|
€25.71B 28.11B USD | €6.63K 7.25K USD | €21.73 23.75 USD | €21.73 23.75 USD | €25.71B 28.11B USD | 0 | -€3.20 -3.4 USD | ||
| Kellanova KEL.F | €71.86 78.55 USD |
+0.08
|
€25.00B 27.33B USD | €50.00 54.66 USD | €71.80 78.49 USD | €71.80 78.49 USD | €25.00B 27.33B USD | 22.81 | €3.15 3.44 USD | ||
| Ajinomoto Co., Inc. AJI.F | €19.75 21.59 USD |
+1.36
|
€20.08B 21.95B USD | €10.00 10.93 USD | €19.75 21.59 USD | €19.75 21.59 USD | €20.08B 21.95B USD | 94.04 | €0.21 0.23 USD | ||
| Associated British Foods plc AFO1.F | €24.60 26.89 USD |
+0.82
|
€17.60B 19.23B USD | €100.00 109.31 USD | €24.60 26.89 USD | €24.60 26.89 USD | €17.60B 19.23B USD | 15.18 | €1.62 1.77 USD | ||
| Associated British Foods plc AFO2.F | €24.40 26.67 USD |
0
|
€17.33B 18.95B USD | €17.00 18.58 USD | €24.40 26.67 USD | €24.40 26.67 USD | €17.33B 18.95B USD | 15.06 | €1.62 1.77 USD | ||
| McCormick & Company, Incorporated MCX.F | €57.82 63.21 USD |
-1.2
|
€15.52B 16.96B USD | €190.00 207.7 USD | €57.82 63.21 USD | €57.82 63.21 USD | €15.52B 16.96B USD | 23.31 | €2.48 2.71 USD | ||
| JDE Peet's N.V. JDE.F | €31.48 34.41 USD |
+0.13
|
€15.31B 16.74B USD | €50.00 54.66 USD | €31.42 34.35 USD | €31.48 34.41 USD | €15.31B 16.74B USD | 25.59 | €1.23 1.34 USD | ||
| McCormick & Company, Incorporated MCX0.F | €56.00 61.22 USD |
+0.9
|
€15.03B 16.43B USD | €100.00 109.31 USD | €56.00 61.22 USD | €56.00 61.22 USD | €15.03B 16.43B USD | 22.58 | €2.48 2.71 USD | ||
| Kerry Group plc KRZA.F | €78.50 85.81 USD |
0
|
€12.86B 14.05B USD | €0.00 0 USD | €78.50 85.81 USD | €78.50 85.81 USD | €12.86B 14.05B USD | 18.91 | €4.15 4.54 USD | ||
| Kerry Group plc KRZ.F | €79.20 86.58 USD |
+0.13
|
€12.80B 13.99B USD | €1.00 1.09 USD | €79.20 86.58 USD | €79.20 86.58 USD | €12.80B 13.99B USD | 19.08 | €4.15 4.54 USD | ||
| WH Group Limited 0WH.F | €0.88 0.96 USD |
0
|
€12.20B 13.34B USD | €1.00K 1.09K USD | €0.88 0.96 USD | €0.88 0.96 USD | €12.20B 13.34B USD | 7.95 | €0.11 0.12 USD | ||
| WH Group Limited 0WHS.F | €18.00 19.68 USD |
+4.65
|
€12.20B 13.33B USD | €100.00 109.31 USD | €18.00 19.68 USD | €18.00 19.68 USD | €12.20B 13.33B USD | 8.29 | €2.17 2.37 USD | ||
| Grupo Bimbo, S.A.B. de C.V. 4GM.F | €2.70 2.95 USD |
0
|
€11.86B 12.96B USD | €214.00 233.93 USD | €2.70 2.95 USD | €2.70 2.95 USD | €11.86B 12.96B USD | 22.50 | €0.12 0.13 USD | ||
| Hormel Foods Corporation HO7.F | €20.22 22.1 USD |
+0.3
|
€11.12B 12.16B USD | €300.00 327.94 USD | €20.24 22.13 USD | €20.24 22.13 USD | €11.12B 12.16B USD | 17.13 | €1.18 1.29 USD | ||
| Saputo Inc. SB7.F | €23.96 26.19 USD |
+0.04
|
€10.59B 11.58B USD | €240.00 262.35 USD | €23.95 26.18 USD | €23.95 26.18 USD | €10.59B 11.58B USD | 0 | -€0.12 -0.1 USD | ||
| The J. M. Smucker Company JM2.F | €88.76 97.03 USD |
+0.14
|
€9.47B 10.35B USD | €25.00 27.33 USD | €88.64 96.9 USD | €88.64 96.9 USD | €9.47B 10.35B USD | 0 | -€9.68 -10.5 USD | ||
| Orkla ASA OKL0.F | €8.80 9.62 USD |
0
|
€9.24B 10.1B USD | €1.00K 1.09K USD | €8.80 9.62 USD | €8.80 9.62 USD | €9.24B 10.1B USD | 16.29 | €0.54 0.59 USD | ||
| Orkla ASA OKL.F | €9.09 9.94 USD |
-0.44
|
€9.10B 9.95B USD | €500.00 546.57 USD | €9.09 9.94 USD | €9.09 9.94 USD | €9.10B 9.95B USD | 16.83 | €0.54 0.59 USD | ||
| The Campbell's Company CSC.F | €25.99 28.41 USD |
-0.04
|
€7.74B 8.46B USD | €40.00 43.73 USD | €25.99 28.41 USD | €25.99 28.41 USD | €7.74B 8.46B USD | 15.02 | €1.73 1.89 USD | ||
| Pilgrim's Pride Corporation 6PP.F | €32.20 35.2 USD |
+0.63
|
€7.72B 8.44B USD | €378.00 413.21 USD | €32.20 35.2 USD | €32.20 35.2 USD | €7.72B 8.44B USD | 7.23 | €4.45 4.86 USD | ||
| Tingyi (Cayman Islands) Holding Corp. TYG.F | €1.28 1.4 USD |
-1.54
|
€7.51B 8.21B USD | €19.58K 21.4K USD | €1.28 1.4 USD | €1.28 1.4 USD | €7.51B 8.21B USD | 14.22 | €0.09 0.1 USD | ||
| Conagra Brands, Inc. CAO.F | €15.40 16.83 USD |
0
|
€7.37B 8.05B USD | €1.60K 1.75K USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.37B 8.05B USD | 10.06 | €1.53 1.67 USD | ||
| Kikkoman Corporation KIK.F | €7.80 8.53 USD |
+1.96
|
€7.25B 7.93B USD | €20.00 21.86 USD | €7.80 8.53 USD | €7.80 8.53 USD | €7.25B 7.93B USD | 22.94 | €0.34 0.37 USD | ||
| Lamb Weston Holdings, Inc. 0L5.F | €51.28 56.06 USD |
+0.2
|
€7.15B 7.81B USD | €30.00 32.79 USD | €51.28 56.06 USD | €51.28 56.06 USD | €7.15B 7.81B USD | 28.64 | €1.79 1.96 USD | ||
| China Mengniu Dairy Company Limited EZQ.F | €1.70 1.86 USD |
+6.25
|
€6.84B 7.47B USD | €368.00 402.27 USD | €1.63 1.78 USD | €1.70 1.86 USD | €6.84B 7.47B USD | 0 | -€0.01 -0.01 USD | ||
| AAK AB (publ.) 6AA0.F | €23.96 26.19 USD |
-0.17
|
€6.29B 6.88B USD | €200.00 218.63 USD | €23.96 26.19 USD | €23.96 26.19 USD | €6.29B 6.88B USD | 20.13 | €1.19 1.3 USD | ||
| Want Want China Holdings Limited 4HQ.F | €0.49 0.54 USD |
-1.2
|
€5.98B 6.54B USD | €1.30K 1.42K USD | €0.49 0.54 USD | €0.49 0.54 USD | €5.98B 6.54B USD | 12.30 | €0.04 0.04 USD | ||
| Ingredion Incorporated CNP.F | €91.96 100.52 USD |
-1.92
|
€5.98B 6.54B USD | €100.00 109.31 USD | €91.96 100.52 USD | €91.96 100.52 USD | €5.98B 6.54B USD | 10.64 | €8.64 9.44 USD | ||
| Gruma, S.A.B. de C.V. 3G3B.F | €14.50 15.85 USD |
-0.68
|
€5.28B 5.77B USD | €1.00K 1.09K USD | €14.50 15.85 USD | €14.50 15.85 USD | €5.28B 5.77B USD | 10.90 | €1.33 1.45 USD | ||
| Meiji Holdings Co., Ltd. 3M0.F | €18.40 20.11 USD |
+1.1
|
€5.15B 5.63B USD | €68.00 74.33 USD | €18.40 20.11 USD | €18.40 20.11 USD | €5.15B 5.63B USD | 20.00 | €0.92 1.01 USD | ||
| Meiji Holdings Co., Ltd. 3M00.F | €9.05 9.89 USD |
+1.12
|
€5.10B 5.57B USD | €0.00 0 USD | €9.05 9.89 USD | €9.05 9.89 USD | €5.10B 5.57B USD | 19.67 | €0.46 0.5 USD | ||
| PT Indofood CBP Sukses Makmur Tbk 48I.F | €0.43 0.47 USD |
-0.46
|
€5.01B 5.48B USD | €1.91K 2.09K USD | €0.43 0.47 USD | €0.43 0.47 USD | €5.01B 5.48B USD | 14.33 | €0.03 0.03 USD | ||
| Darling Ingredients Inc. 43D.F | €31.48 34.41 USD |
+0.19
|
€4.99B 5.45B USD | €128.00 139.92 USD | €31.48 34.41 USD | €31.48 34.41 USD | €4.99B 5.45B USD | 54.27 | €0.58 0.63 USD | ||
| Post Holdings, Inc. 2PO.F | €88.00 96.2 USD |
+0.57
|
€4.59B 5.02B USD | €20.00 21.86 USD | €88.00 96.2 USD | €88.00 96.2 USD | €4.59B 5.02B USD | 18.52 | €4.75 5.19 USD | ||
| Nissin Foods Holdings Co.,Ltd. NF2.F | €15.60 17.05 USD |
+1.96
|
€4.49B 4.91B USD | €200.00 218.63 USD | €15.60 17.05 USD | €15.60 17.05 USD | €4.49B 4.91B USD | 17.14 | €0.91 0.99 USD | ||
| Marfrig Global Foods S.A. MGP1.F | €3.02 3.3 USD |
+4.14
|
€4.32B 4.72B USD | €2.00 2.19 USD | €3.02 3.3 USD | €3.02 3.3 USD | €4.32B 4.72B USD | 11.18 | €0.27 0.3 USD | ||
| The Marzetti Company LC1.F | €143.00 156.32 USD |
+0.7
|
€4.01B 4.38B USD | €10.00 10.93 USD | €142.00 155.23 USD | €142.00 155.23 USD | €4.01B 4.38B USD | 26.93 | €5.31 5.8 USD | ||
| The a2 Milk Company Limited 14L.F | €5.36 5.86 USD |
+0.68
|
€3.89B 4.25B USD | €200.00 218.63 USD | €5.36 5.86 USD | €5.36 5.86 USD | €3.89B 4.25B USD | 38.27 | €0.14 0.15 USD | ||
| NH Foods Ltd. NI6.F | €38.00 41.54 USD |
0
|
€3.72B 4.07B USD | €25.00 27.33 USD | €38.00 41.54 USD | €38.00 41.54 USD | €3.72B 4.07B USD | 21.22 | €1.79 1.96 USD | ||
| Glanbia plc GL9.F | €14.12 15.44 USD |
+0.14
|
€3.57B 3.9B USD | €500.00 546.57 USD | €14.12 15.44 USD | €14.12 15.44 USD | €3.57B 3.9B USD | 35.29 | €0.40 0.44 USD | ||
| Kewpie Corporation QPJ.F | €24.20 26.45 USD |
+2.54
|
€3.35B 3.66B USD | €5.00 5.47 USD | €24.20 26.45 USD | €24.20 26.45 USD | €3.35B 3.66B USD | 22.00 | €1.10 1.2 USD | ||
| PT Indofood Sukses Makmur Tbk ISM.F | €0.36 0.4 USD |
+1.11
|
€3.20B 3.49B USD | €8.00K 8.75K USD | €0.36 0.4 USD | €0.36 0.4 USD | €3.20B 3.49B USD | 7.27 | €0.05 0.05 USD | ||
| Cranswick plc 0U6.F | €58.00 63.4 USD |
0
|
€3.14B 3.43B USD | €1.00 1.09 USD | €58.00 63.4 USD | €58.00 63.4 USD | €3.14B 3.43B USD | 18.77 | €3.09 3.38 USD | ||
| Nisshin Seifun Group Inc. NFR.F | €10.30 11.26 USD |
+0.98
|
€3.02B 3.31B USD | €220.00 240.49 USD | €10.30 11.26 USD | €10.30 11.26 USD | €3.02B 3.31B USD | 21.91 | €0.47 0.51 USD | ||
| First Pacific Company Limited FPC.F | €0.69 0.75 USD |
0
|
€2.98B 3.26B USD | €8.00K 8.75K USD | €0.69 0.75 USD | €0.69 0.75 USD | €2.98B 3.26B USD | 4.89 | €0.14 0.15 USD | ||
| Ebro Foods, S.A. AZU.F | €18.08 19.76 USD |
-0.11
|
€2.78B 3.04B USD | €3.00 3.28 USD | €18.08 19.76 USD | €18.12 19.81 USD | €2.78B 3.04B USD | 14.23 | €1.27 1.39 USD | ||
| BellRing Brands, Inc. D51.F | €21.20 23.17 USD |
0
|
€2.67B 2.91B USD | €50.00 54.66 USD | €21.20 23.17 USD | €22.20 24.27 USD | €2.67B 2.91B USD | 14.62 | €1.45 1.59 USD | ||
| Tiger Brands Limited UG5A.F | €17.60 19.24 USD |
-1.68
|
€2.67B 2.91B USD | €15.00 16.4 USD | €17.60 19.24 USD | €17.60 19.24 USD | €2.67B 2.91B USD | 13.33 | €1.32 1.44 USD | ||
| Premium Brands Holdings Corporation 5P7.F | €58.50 63.95 USD |
0
|
€2.66B 2.91B USD | €100.00 109.31 USD | €58.50 63.95 USD | €58.50 63.95 USD | €2.66B 2.91B USD | 65.00 | €0.90 0.98 USD | ||
| PT Mayora Indah Tbk D7V.F | €0.10 0.11 USD |
+1.98
|
€2.54B 2.78B USD | €3.36K 3.68K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.54B 2.78B USD | 10.30 | €0.01 0.01 USD | ||
| Freshpet, Inc. 7FP.F | €48.50 53.02 USD |
+0.43
|
€2.37B 2.59B USD | €100.00 109.31 USD | €48.50 53.02 USD | €48.50 53.02 USD | €2.37B 2.59B USD | 23.89 | €2.03 2.22 USD | ||
| Lerøy Seafood Group ASA Z1L0.F | €7.50 8.2 USD |
+0.67
|
€2.33B 2.55B USD | €10.00 10.93 USD | €7.50 8.2 USD | €7.50 8.2 USD | €2.33B 2.55B USD | 14.70 | €0.51 0.56 USD | ||
| Lerøy Seafood Group ASA Z1L.F | €3.91 4.28 USD |
+1.29
|
€2.33B 2.55B USD | €1.57K 1.72K USD | €3.91 4.28 USD | €3.91 4.28 USD | €2.33B 2.55B USD | 15.05 | €0.26 0.28 USD | ||
| Nissui Corporation 71N.F | €6.75 7.38 USD |
0
|
€2.06B 2.25B USD | €30.00 32.79 USD | €6.75 7.38 USD | €6.75 7.38 USD | €2.06B 2.25B USD | 14.06 | €0.48 0.52 USD | ||
| Calbee, Inc. 9CB.F | €16.10 17.6 USD |
-0.62
|
€2.05B 2.24B USD | €824.00 900.74 USD | €16.10 17.6 USD | €16.10 17.6 USD | €2.05B 2.24B USD | 21.46 | €0.75 0.82 USD | ||
| Südzucker AG SZU.F | €9.70 10.6 USD |
-0.15
|
€1.98B 2.16B USD | €500.00 546.57 USD | €9.66 10.56 USD | €9.71 10.61 USD | €1.98B 2.16B USD | 0 | -€1.53 -1.6 USD | ||
| Ezaki Glico Co., Ltd. 5EJ.F | €30.00 32.79 USD |
+0.67
|
€1.96B 2.14B USD | €0.00 0 USD | €30.00 32.79 USD | €30.00 32.79 USD | €1.96B 2.14B USD | 42.25 | €0.71 0.78 USD | ||
| Flowers Foods, Inc. FWF.F | €9.20 10.06 USD |
0
|
€1.94B 2.12B USD | €100.00 109.31 USD | €9.05 9.89 USD | €9.20 10.06 USD | €1.94B 2.12B USD | 11.79 | €0.78 0.85 USD | ||
| Maple Leaf Foods Inc. M1L.F | €15.30 16.72 USD |
0
|
€1.91B 2.09B USD | €160.00 174.9 USD | €15.30 16.72 USD | €15.30 16.72 USD | €1.91B 2.09B USD | 16.10 | €0.95 1.04 USD | ||
| Südzucker AG SZU1.F | €4.50 4.92 USD |
+1.35
|
€1.84B 2.01B USD | €80.00 87.45 USD | €4.50 4.92 USD | €4.50 4.92 USD | €1.84B 2.01B USD | 0 | -€0.77 -0.8 USD | ||
| Central Garden & Pet Company GP7.F | €29.40 32.14 USD |
0
|
€1.83B 2B USD | €140.00 153.04 USD | €29.40 32.14 USD | €29.40 32.14 USD | €1.83B 2B USD | 13.36 | €2.20 2.4 USD | ||
| AVI Limited IZ6.F | €5.10 5.57 USD |
+0.99
|
€1.82B 1.99B USD | €100.00 109.31 USD | €5.10 5.57 USD | €5.10 5.57 USD | €1.82B 1.99B USD | 14.16 | €0.36 0.39 USD | ||
| Central Garden & Pet Company GP7A.F | €26.40 28.86 USD |
0
|
€1.76B 1.93B USD | €0.00 0 USD | €26.40 28.86 USD | €26.40 28.86 USD | €1.76B 1.93B USD | 12.00 | €2.20 2.4 USD | ||
| Premier Foods plc FOJ1.F | €1.99 2.18 USD |
-0.5
|
€1.75B 1.91B USD | €355.00 388.06 USD | €1.99 2.18 USD | €1.99 2.18 USD | €1.75B 1.91B USD | 11.70 | €0.17 0.19 USD | ||
| Morinaga Milk Industry Co., Ltd. MO8.F | €20.60 22.52 USD |
0
|
€1.69B 1.84B USD | €50.00 54.66 USD | €20.60 22.52 USD | €20.60 22.52 USD | €1.69B 1.84B USD | 29.01 | €0.71 0.78 USD | ||
| Nomad Foods Limited 0NH.F | €10.30 11.26 USD |
-4.63
|
€1.52B 1.66B USD | €1.20K 1.31K USD | €10.50 11.48 USD | €10.80 11.81 USD | €1.52B 1.66B USD | 7.98 | €1.29 1.41 USD | ||
| Bakkavor Group plc 5I4.F | €2.48 2.71 USD |
0
|
€1.43B 1.57B USD | €16.00 17.49 USD | €2.48 2.71 USD | €2.48 2.71 USD | €1.43B 1.57B USD | 31.00 | €0.08 0.09 USD | ||
| Fraser and Neave, Limited FNV2.F | €0.95 1.04 USD |
+0.53
|
€1.40B 1.54B USD | €2.03K 2.21K USD | €0.95 1.03 USD | €0.95 1.03 USD | €1.40B 1.54B USD | 15.83 | €0.06 0.07 USD | ||
| Thai Union Group Public Company Limited NVAP.F | €0.34 0.37 USD |
+4.29
|
€1.36B 1.49B USD | €1.67K 1.82K USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.36B 1.49B USD | 11.33 | €0.03 0.03 USD | ||
| Kagome Co., Ltd. 5EW.F | €14.80 16.18 USD |
+0.68
|
€1.34B 1.47B USD | €9.00 9.84 USD | €14.80 16.18 USD | €14.80 16.18 USD | €1.34B 1.47B USD | 18.27 | €0.81 0.89 USD | ||
| Thai Union Group Public Company Limited THYG.F | €0.33 0.36 USD |
+3.16
|
€1.33B 1.45B USD | €11.00 12.02 USD | €0.33 0.36 USD | €0.33 0.36 USD | €1.33B 1.45B USD | 10.86 | €0.03 0.03 USD | ||
| Yihai International Holding Ltd. YIR.F | €1.33 1.45 USD |
0
|
€1.33B 1.45B USD | €70.00 76.52 USD | €1.33 1.45 USD | €1.33 1.45 USD | €1.33B 1.45B USD | 14.77 | €0.09 0.1 USD | ||
| Italmobiliare S.p.A. ITM1.F | €27.95 30.55 USD |
+0.18
|
€1.19B 1.3B USD | €2.00 2.19 USD | €27.95 30.55 USD | €27.95 30.55 USD | €1.19B 1.3B USD | 35.37 | €0.79 0.86 USD | ||
| Greencore Group plc GCG.F | €2.62 2.86 USD |
+0.77
|
€1.19B 1.3B USD | €703.00 768.47 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.19B 1.3B USD | 18.71 | €0.14 0.15 USD | ||
| Herbalife Ltd. HOO.F | €11.42 12.48 USD |
+0.18
|
€1.18B 1.29B USD | €50.00 54.66 USD | €11.42 12.48 USD | €11.42 12.48 USD | €1.18B 1.29B USD | 4.22 | €2.70 2.95 USD | ||
| Nippn Corporation 9X9.F | €13.10 14.32 USD |
+1.55
|
€1.12B 1.22B USD | €1.25K 1.37K USD | €13.10 14.32 USD | €13.10 14.32 USD | €1.12B 1.22B USD | 10.39 | €1.26 1.38 USD | ||
| Health and Happiness (H&H) International Holdings Limited 8BI.F | €1.57 1.72 USD |
+1.29
|
€1.06B 1.16B USD | €36.00 39.35 USD | €1.57 1.72 USD | €1.57 1.72 USD | €1.06B 1.16B USD | 0 | -€0.05 -0.05 USD | ||
| TreeHouse Foods, Inc. T4H.F | €20.40 22.3 USD |
0
|
€1.05B 1.14B USD | €250.00 273.28 USD | €20.40 22.3 USD | €20.40 22.3 USD | €1.05B 1.14B USD | 0 | -€4.17 -4.5 USD | ||
| MEGMILK SNOW BRAND Co.,Ltd. 6MG.F | €16.50 18.04 USD |
+0.61
|
€1.04B 1.13B USD | €720.00 787.06 USD | €16.50 18.04 USD | €16.50 18.04 USD | €1.04B 1.13B USD | 12.13 | €1.36 1.49 USD | ||
| Bega Cheese Limited B6G.F | €3.30 3.61 USD |
+0.61
|
€1.01B 1.11B USD | €920.00 1.01K USD | €3.30 3.61 USD | €3.30 3.61 USD | €1.01B 1.11B USD | 0 | -€0.02 -0.02 USD | ||
| ARIAKE JAPAN Co., Ltd. 5EF.F | €30.00 32.79 USD |
+1.35
|
€976.14M 1.07B USD | €50.00 54.66 USD | €30.00 32.79 USD | €30.00 32.79 USD | €976.14M 1.07B USD | 16.94 | €1.77 1.93 USD | ||
| The Nisshin OilliO Group,Ltd. 8WC.F | €27.60 30.17 USD |
+1.47
|
€917.49M 1B USD | €1.00 1.09 USD | €27.60 30.17 USD | €27.60 30.17 USD | €917.49M 1B USD | 6.73 | €4.10 4.48 USD | ||
| COFCO Joycome Foods Limited 0M7.F | €0.19 0.21 USD |
+6.21
|
€885.41M 967.87M USD | €1.00K 1.09K USD | €0.18 0.19 USD | €0.19 0.21 USD | €885.41M 967.87M USD | 18.80 | €0.01 0.01 USD | ||
| Jamieson Wellness Inc. 2JW.F | €20.80 22.74 USD |
0
|
€873.36M 954.7M USD | €5.00 5.47 USD | €20.80 22.74 USD | €20.80 22.74 USD | €873.36M 954.7M USD | 23.63 | €0.88 0.96 USD | ||
| Savencia SA BGJ.F | €57.80 63.18 USD |
0
|
€755.48M 825.85M USD | €30.00 32.79 USD | €57.80 63.18 USD | €57.80 63.18 USD | €755.48M 825.85M USD | 8.75 | €6.60 7.21 USD | ||
| NewPrinces S.p.A. 6NF.F | €17.46 19.09 USD |
+1.16
|
€753.50M 823.68M USD | €42.00 45.91 USD | €17.46 19.09 USD | €17.46 19.09 USD | €753.50M 823.68M USD | 8.47 | €2.06 2.25 USD | ||
| AGRANA Beteiligungs-Aktiengesellschaft AGB2.F | €11.70 12.79 USD |
+3.54
|
€731.12M 799.21M USD | €261.00 285.31 USD | €11.70 12.79 USD | €11.70 12.79 USD | €731.12M 799.21M USD | 0 | -€0.47 -0.5 USD | ||
| John B. Sanfilippo & Son, Inc. JO1.F | €61.00 66.68 USD |
0
|
€721.45M 788.65M USD | €250.00 273.28 USD | €61.00 66.68 USD | €61.00 66.68 USD | €721.45M 788.65M USD | 12.60 | €4.84 5.29 USD | ||
| FRoSTA Aktiengesellschaft NLM.F | €93.80 102.54 USD |
-1.68
|
€638.84M 698.34M USD | €16.00 17.49 USD | €93.80 102.54 USD | €93.80 102.54 USD | €638.84M 698.34M USD | 14.45 | €6.49 7.09 USD | ||
| Südwestdeutsche Salzwerke AG SSH.F | €60.00 65.59 USD |
0
|
€630.45M 689.17M USD | €75.00 81.99 USD | €60.00 65.59 USD | €60.00 65.59 USD | €630.45M 689.17M USD | 21.05 | €2.85 3.12 USD | ||
| Zinzino AB (publ) 9EE.F | €15.80 17.27 USD |
+3.67
|
€588.14M 642.91M USD | €110.00 120.24 USD | €15.62 17.07 USD | €15.80 17.27 USD | €588.14M 642.91M USD | 26.77 | €0.59 0.64 USD | ||
| Scandi Standard AB (publ) 0SL.F | €8.57 9.37 USD |
+0.35
|
€574.75M 628.28M USD | €90.00 98.38 USD | €8.57 9.37 USD | €8.73 9.54 USD | €574.75M 628.28M USD | 19.93 | €0.43 0.47 USD | ||
| Ridley Corporation Limited RI6.F | €1.43 1.56 USD |
+2.14
|
€558.14M 610.12M USD | €500.00 546.57 USD | €1.43 1.56 USD | €1.43 1.56 USD | €558.14M 610.12M USD | 20.42 | €0.07 0.08 USD | ||
| Thai Vegetable Oil Public Company Limited TVTB.F | €0.60 0.66 USD |
+0.84
|
€544.14M 594.82M USD | €175.00 191.3 USD | €0.60 0.65 USD | €0.60 0.65 USD | €544.14M 594.82M USD | 8.57 | €0.07 0.08 USD | ||
| Hilton Food Group plc FAG.F | €5.75 6.29 USD |
+1.77
|
€516.96M 565.1M USD | €100.00 109.31 USD | €5.75 6.29 USD | €5.75 6.29 USD | €516.96M 565.1M USD | 11.73 | €0.49 0.54 USD | ||
| Ausnutria Dairy Corporation Ltd 6AH.F | €0.24 0.26 USD |
+0.83
|
€439.61M 480.56M USD | €500.00 546.57 USD | €0.24 0.26 USD | €0.24 0.26 USD | €439.61M 480.56M USD | 12.09 | €0.02 0.02 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}