Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $189.66 207.32 USD |
-1.77
|
$76.24B 83.34B USD | $340 371.67 USD | $188.86 206.45 USD | $191.68 209.53 USD | $76.24B 83.34B USD | 34.23 | $5.54 6.06 USD | |
| Republic Services, Inc. RPU.F | $171.6 187.58 USD |
-0.15
|
$54.04B 59.08B USD | $70 76.52 USD | $171.6 187.58 USD | $171.6 187.58 USD | $54.04B 59.08B USD | 32.68 | $5.25 5.74 USD | |
| Waste Connections, Inc. UI51.F | $150.7 164.74 USD |
-2.24
|
$38.88B 42.5B USD | $45 49.19 USD | $150.7 164.74 USD | $152.3 166.48 USD | $38.88B 42.5B USD | 54.40 | $2.77 3.03 USD | |
| Veolia Environnement SA VVDH.F | $15.4 16.83 USD |
+1.32
|
$22.68B 24.79B USD | $100 109.31 USD | $15.4 16.83 USD | $15.4 16.83 USD | $22.68B 24.79B USD | 23.33 | $0.66 0.72 USD | |
| Veolia Environnement SA VVD.F | $31.15 34.05 USD |
+0.58
|
$22.52B 24.61B USD | $50 54.66 USD | $31.15 34.05 USD | $31.15 34.05 USD | $22.52B 24.61B USD | 23.59 | $1.32 1.44 USD | |
| GFL Environmental Inc. 36E.F | $28.8 31.48 USD |
+0.7
|
$10.82B 11.83B USD | $218 238.3 USD | $28.8 31.48 USD | $28.8 31.48 USD | $10.82B 11.83B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $199.3 217.86 USD |
-1.14
|
$10.75B 11.75B USD | $50 54.66 USD | $199.3 217.86 USD | $199.3 217.86 USD | $10.75B 11.75B USD | 31.63 | $6.3 6.89 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.74 16.11 USD |
+4.69
|
$6.64B 7.26B USD | $1.5K 1.64K USD | $14.52 15.87 USD | $14.74 16.11 USD | $6.64B 7.26B USD | 18.89 | $0.78 0.85 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.42 2.65 USD |
+4.31
|
$6.61B 7.23B USD | $150 163.97 USD | $2.42 2.65 USD | $2.42 2.65 USD | $6.61B 7.23B USD | 15.12 | $0.16 0.17 USD | |
| Casella Waste Systems, Inc. WA3.F | $91.26 99.76 USD |
+0.68
|
$5.32B 5.82B USD | $100 109.31 USD | $90.54 98.97 USD | $91.26 99.76 USD | $5.32B 5.82B USD | 304.19 | $0.3 0.33 USD | |
| Stericycle, Inc. SY9.F | $45.6 49.85 USD |
-3.8
|
$4.23B 4.63B USD | $200 218.63 USD | $45.6 49.85 USD | $47.8 52.25 USD | $4.23B 4.63B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.67 1.82 USD |
+4.19
|
$3.82B 4.18B USD | $627 685.4 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.82B 4.18B USD | 166.70 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.5 12.57 USD |
0
|
$3.56B 3.89B USD | $711 777.22 USD | $11.5 12.57 USD | $11.5 12.57 USD | $3.56B 3.89B USD | 67.64 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4299 0.47 USD |
+1.43
|
$2.67B 2.92B USD | $30K 32.79K USD | $0.4299 0.47 USD | $0.4299 0.47 USD | $2.67B 2.92B USD | 4.73 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.65 8.36 USD |
+1.32
|
$2.01B 2.2B USD | $99 108.22 USD | $7.6 8.31 USD | $7.65 8.36 USD | $2.01B 2.2B USD | 5.75 | $1.33 1.45 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $43.4 47.44 USD |
-2.69
|
$1.49B 1.63B USD | $8 8.75 USD | $42.4 46.35 USD | $44.2 48.32 USD | $1.49B 1.63B USD | 0 | -$1.32 -1.4 USD | |
| Befesa S.A. BFSA.F | $33.98 37.14 USD |
+0.35
|
$1.36B 1.49B USD | $137 149.76 USD | $33.98 37.14 USD | $34.68 37.91 USD | $1.36B 1.49B USD | 25.74 | $1.32 1.44 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.51 USD |
+0.87
|
$1.15B 1.26B USD | $1.53K 1.67K USD | $0.46 0.51 USD | $0.46 0.51 USD | $1.15B 1.26B USD | 9.24 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.39 0.43 USD |
-0.51
|
$1.09B 1.19B USD | $338 369.48 USD | $0.39 0.43 USD | $0.39 0.43 USD | $1.09B 1.19B USD | 5.59 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3099 0.34 USD |
0
|
$1.02B 1.11B USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $1.02B 1.11B USD | 6.20 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.67 USD |
0
|
$911.19M 996.05M USD | $6 6.56 USD | $0.6199 0.67 USD | $0.6199 0.67 USD | $911.19M 996.05M USD | 61.50 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.5 12.57 USD |
-0.86
|
$905.54M 989.88M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $905.54M 989.88M USD | 19.16 | $0.6 0.66 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
0
|
$799.1M 873.52M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $799.1M 873.52M USD | 18.53 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $102.2 111.72 USD |
0
|
$799.1M 873.52M USD | $40 43.73 USD | $102.2 111.72 USD | $102.2 111.72 USD | $799.1M 873.52M USD | 18.82 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.82 5.27 USD |
+1.13
|
$772.01M 843.91M USD | $1K 1.09K USD | $4.75 5.19 USD | $4.82 5.27 USD | $772.01M 843.91M USD | 5.88 | $0.82 0.9 USD | |
| Enviri Corporation HA7.F | $7.75 8.47 USD |
-0.64
|
$629.1M 687.69M USD | $1.05K 1.15K USD | $7.75 8.47 USD | $7.75 8.47 USD | $629.1M 687.69M USD | 0 | -$0.61 -0.6 USD | |
| Renewi plc 1K5A.F | $7.51 8.21 USD |
+0.27
|
$606.85M 663.37M USD | $100 109.31 USD | $7.51 8.21 USD | $7.51 8.21 USD | $606.85M 663.37M USD | 13.65 | $0.55 0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
+0.41
|
$457.92M 500.56M USD | $1.14K 1.24K USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.92M 500.56M USD | 24.64 | $0.1 0.11 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
-0.46
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 21.80 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.74 9.55 USD |
-1.8
|
$334.52M 365.68M USD | $206 225.19 USD | $8.74 9.55 USD | $8.88 9.71 USD | $334.52M 365.68M USD | 11.81 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $76.6 83.73 USD |
+3.65
|
$264.49M 289.12M USD | $98 107.13 USD | $73.9 80.78 USD | $76.6 83.73 USD | $264.49M 289.12M USD | 15.19 | $5.04 5.51 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.84
|
$172.78M 188.87M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $172.78M 188.87M USD | 0 | -$0.01 -0.01 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.45 9.24 USD |
0
|
$170.94M 186.86M USD | $1K 1.09K USD | $8.45 9.24 USD | $8.45 9.24 USD | $170.94M 186.86M USD | 0 | -$0.27 -0.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$151.8M 165.94M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.8M 165.94M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.65 10.55 USD |
0
|
$132.56M 144.91M USD | $10 10.93 USD | $9.65 10.55 USD | $9.65 10.55 USD | $132.56M 144.91M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $11.64 12.72 USD |
-1.02
|
$95.66M 104.57M USD | $40 43.73 USD | $11.64 12.72 USD | $11.64 12.72 USD | $95.66M 104.57M USD | 23.28 | $0.5 0.55 USD | |
| ALBA SE ABA.F | $8.35 9.13 USD |
-1.18
|
$82.16M 89.82M USD | $170 185.83 USD | $8.35 9.13 USD | $8.45 9.24 USD | $82.16M 89.82M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-1.2
|
$69.89M 76.4M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $69.89M 76.4M USD | 4.10 | $0.01 0.01 USD | |
| ABO-Group Environment NV 3T61.F | $5.5 6.01 USD |
0
|
$60.24M 65.85M USD | $76 83.08 USD | $5.5 6.01 USD | $5.5 6.01 USD | $60.24M 65.85M USD | 22.91 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.88 6.43 USD |
0
|
$56.18M 61.41M USD | $1K 1.09K USD | $5.88 6.43 USD | $5.88 6.43 USD | $56.18M 61.41M USD | 12.00 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.3599 0.39 USD |
-0.14
|
$42.51M 46.47M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.51M 46.47M USD | 0 | -$0.22 -0.2 USD | |
| JanOne Inc. 5AR1.F | $2.82 3.08 USD |
-12.42
|
$33.74M 36.88M USD | $2.4K 2.62K USD | $2.82 3.08 USD | $3.14 3.43 USD | $33.74M 36.88M USD | 0 | -$3.55 -3.8 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$28.86M 31.54M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $28.86M 31.54M USD | 0 | -$0.46 -0.5 USD | |
| EcoUp Oyj 62H.F | $2.02 2.21 USD |
+4.12
|
$22.9M 25.03M USD | $3 3.28 USD | $2.02 2.21 USD | $2.02 2.21 USD | $22.9M 25.03M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.13 0.14 USD |
-10.36
|
$21.59M 23.6M USD | $100 109.31 USD | $0.11 0.13 USD | $0.13 0.14 USD | $21.59M 23.6M USD | 0 | -$0.01 -0.01 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Orege Société Anonyme 4ZF.F | $0.2899 0.31 USD |
-2.7
|
$14.89M 16.27M USD | $769 840.62 USD | $0.2899 0.31 USD | $0.2899 0.31 USD | $14.89M 16.27M USD | 0 | -$0.2 -0.2 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.05999 0.07 USD |
+5.04
|
$12.59M 13.76M USD | $16.5K 18.04K USD | $0.05999 0.07 USD | $0.05999 0.07 USD | $12.59M 13.76M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8499 0.92 USD |
+1.68
|
$11.66M 12.75M USD | $150 163.97 USD | $0.8299 0.9 USD | $0.8499 0.92 USD | $11.66M 12.75M USD | 0 | -$0.04 -0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.25 0.27 USD |
-3.27
|
$9.38M 10.25M USD | $50 54.66 USD | $0.25 0.27 USD | $0.26 0.28 USD | $9.38M 10.25M USD | 0 | -$0.07 -0.07 USD | |
| Geotrans S.A. 5Z4.F | $1.46 1.6 USD |
-1.02
|
$8.81M 9.63M USD | $2.12K 2.32K USD | $1.46 1.6 USD | $1.7 1.85 USD | $8.81M 9.63M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
-8.86
|
$7.82M 8.55M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
+27.85
|
$6.87M 7.52M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.87M 7.52M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.7099 0.77 USD |
-6.12
|
$3.67M 4.01M USD | $173 189.11 USD | $0.7099 0.77 USD | $0.7099 0.77 USD | $3.67M 4.01M USD | 0 | -$0.37 -0.4 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.1799 0.2 USD |
+5.88
|
$2.27M 2.48M USD | $2 2.19 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $2.27M 2.48M USD | 0 | -$0.39 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}