Country: Germany Exchange: Frankfurt Sector: Industrials Industry: Waste Management Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Germany (56)
- {{country.name}}
- All countries
- Germany (56)
Frankfurt (56)
- {{item.name}}
- All exchanges
- Frankfurt (56)
- Munich (6)
- Stuttgart (4)
- XETRA (2)
Industrials (56)
- {{item.name}}
- All sectors
- Industrials (56)
Waste Management (56)
- {{item.name}}
- All Industries
- Aerospace & Defense (112)
- Specialty Business Services (99)
- Consulting Services (29)
- Rental & Leasing Services (42)
- Security & Protection Services (39)
- Staffing & Employment Services (41)
- Conglomerates (95)
- Engineering & Construction (188)
- Infrastructure Operations (23)
- Building Products & Equipment (74)
- Farm & Heavy Construction Machinery (72)
- Industrial Distribution (49)
- Business Equipment & Supplies (16)
- Specialty Industrial Machinery (245)
- Metal Fabrication (36)
- Pollution & Treatment Controls (50)
- Tools & Accessories (29)
- Electrical Equipment & Parts (101)
- Airports & Air Services (27)
- Airlines (54)
- Railroads (42)
- Marine Shipping (93)
- Trucking (16)
- Integrated Freight & Logistics (49)
- Waste Management (56)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Waste Management, Inc. UWS.F | $189.84 207.52 USD |
+0.09
|
$76.31B 83.42B USD | $4 4.37 USD | $189.84 207.52 USD | $189.84 207.52 USD | $76.31B 83.42B USD | 33.71 | $5.63 6.15 USD | |
| Republic Services, Inc. RPU.F | $167.95 183.59 USD |
-2.13
|
$52.89B 57.82B USD | $70 76.52 USD | $167.95 183.59 USD | $167.95 183.59 USD | $52.89B 57.82B USD | 31.99 | $5.25 5.74 USD | |
| Waste Connections, Inc. UI51.F | $148.5 162.33 USD |
-1.46
|
$38.31B 41.88B USD | $40 43.73 USD | $148.5 162.33 USD | $149.5 163.42 USD | $38.31B 41.88B USD | 52.47 | $2.83 3.09 USD | |
| Veolia Environnement SA VVD.F | $30.77 33.64 USD |
-1.22
|
$22.03B 24.08B USD | $50 54.66 USD | $30.77 33.64 USD | $30.77 33.64 USD | $22.03B 24.08B USD | 23.48 | $1.31 1.43 USD | |
| Veolia Environnement SA VVDH.F | $15.2 16.62 USD |
-1.3
|
$21.92B 23.96B USD | $100 109.31 USD | $15.2 16.62 USD | $15.2 16.62 USD | $21.92B 23.96B USD | 23.38 | $0.65 0.71 USD | |
| GFL Environmental Inc. 36E.F | $28.6 31.26 USD |
-0.69
|
$10.75B 11.75B USD | $218 238.3 USD | $28.6 31.26 USD | $28.6 31.26 USD | $10.75B 11.75B USD | 0 | $0 0 USD | |
| Clean Harbors, Inc. CH6.F | $196.85 215.18 USD |
-1.23
|
$10.62B 11.61B USD | $50 54.66 USD | $196.85 215.18 USD | $196.85 215.18 USD | $10.62B 11.61B USD | 30.95 | $6.36 6.95 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC0.F | $2.9 3.17 USD |
+19.83
|
$7.72B 8.44B USD | $150 163.97 USD | $2.9 3.17 USD | $2.9 3.17 USD | $7.72B 8.44B USD | 18.12 | $0.16 0.17 USD | |
| Fomento de Construcciones y Contratas, S.A. FCC.F | $14.7 16.07 USD |
-0.27
|
$6.43B 7.03B USD | $1.5K 1.64K USD | $14.7 16.07 USD | $14.72 16.09 USD | $6.43B 7.03B USD | 18.84 | $0.78 0.85 USD | |
| Casella Waste Systems, Inc. WA3.F | $90.44 98.86 USD |
-0.9
|
$5.28B 5.77B USD | $100 109.31 USD | $90.36 98.78 USD | $90.44 98.86 USD | $5.28B 5.77B USD | 311.86 | $0.29 0.32 USD | |
| Stericycle, Inc. SY9.F | $45.6 49.85 USD |
0
|
$4.23B 4.63B USD | $200 218.63 USD | $45 49.19 USD | $45.6 49.85 USD | $4.23B 4.63B USD | 0 | -$0.19 -0.2 USD | |
| Cleanaway Waste Management Limited TG9.F | $1.67 1.82 USD |
+0.06
|
$3.83B 4.18B USD | $627 685.4 USD | $1.67 1.82 USD | $1.67 1.82 USD | $3.83B 4.18B USD | 166.80 | $0.01 0.01 USD | |
| Tomra Systems ASA TMR0.F | $11.8 12.9 USD |
+2.61
|
$3.66B 4B USD | $711 777.22 USD | $11.8 12.9 USD | $11.8 12.9 USD | $3.66B 4B USD | 69.41 | $0.17 0.19 USD | |
| China Everbright Environment Group Limited CNE.F | $0.4199 0.46 USD |
-0.61
|
$2.63B 2.87B USD | $30K 32.79K USD | $0.4199 0.46 USD | $0.4199 0.46 USD | $2.63B 2.87B USD | 4.70 | $0.09 0.1 USD | |
| Secure Energy Services Inc. SEP.F | $7.6 8.31 USD |
-0.65
|
$2B 2.19B USD | $99 108.22 USD | $7.5 8.2 USD | $7.6 8.31 USD | $2B 2.19B USD | 5.80 | $1.31 1.43 USD | |
| Montrose Environmental Group, Inc. 5MO.F | $42.6 46.57 USD |
-1.84
|
$1.46B 1.6B USD | $8 8.75 USD | $42 45.91 USD | $43 47 USD | $1.46B 1.6B USD | 0 | -$1.35 -1.4 USD | |
| Befesa S.A. BFSA.F | $32.96 36.03 USD |
-3
|
$1.32B 1.44B USD | $200 218.63 USD | $32.96 36.03 USD | $33.56 36.69 USD | $1.32B 1.44B USD | 25.16 | $1.31 1.43 USD | |
| Canvest Environmental Protection Group Company Limited 0XC.F | $0.46 0.5 USD |
-0.87
|
$1.13B 1.23B USD | $1.53K 1.67K USD | $0.46 0.5 USD | $0.46 0.5 USD | $1.13B 1.23B USD | 9.16 | $0.05 0.05 USD | |
| Tianjin Capital Environmental Protection Group Company Limited TIA.F | $0.38 0.42 USD |
-2.04
|
$1.04B 1.14B USD | $2.64K 2.89K USD | $0.38 0.42 USD | $0.39 0.42 USD | $1.04B 1.14B USD | 5.48 | $0.07 0.08 USD | |
| Dynagreen Environmental Protection Group Co., Ltd. DYN.F | $0.3099 0.34 USD |
0
|
$997.77M 1.09B USD | $1.5K 1.64K USD | $0.3099 0.34 USD | $0.3099 0.34 USD | $997.77M 1.09B USD | 6.20 | $0.05 0.05 USD | |
| Realord Group Holdings Limited CUV.F | $0.6199 0.68 USD |
+0.81
|
$916.38M 1B USD | $6 6.56 USD | $0.6199 0.68 USD | $0.6199 0.68 USD | $916.38M 1B USD | 62.00 | $0.01 0.01 USD | |
| ARE Holdings, Inc. A19.F | $11.5 12.57 USD |
0
|
$904.27M 988.49M USD | $100 109.31 USD | $11.5 12.57 USD | $11.5 12.57 USD | $904.27M 988.49M USD | 19.16 | $0.6 0.66 USD | |
| Séché Environnement SA SCB0.F | $20.2 22.08 USD |
0
|
$799.1M 873.52M USD | $140 153.04 USD | $20.2 22.08 USD | $20.2 22.08 USD | $799.1M 873.52M USD | 18.53 | $1.09 1.19 USD | |
| Séché Environnement SA SCB.F | $101.4 110.84 USD |
-0.78
|
$792.84M 866.69M USD | $40 43.73 USD | $101.4 110.84 USD | $101.4 110.84 USD | $792.84M 866.69M USD | 18.67 | $5.43 5.94 USD | |
| Derichebourg SA PNU.F | $4.89 5.35 USD |
+1.45
|
$789.3M 862.82M USD | $1.65K 1.8K USD | $4.84 5.3 USD | $4.89 5.35 USD | $789.3M 862.82M USD | 5.96 | $0.82 0.9 USD | |
| Enviri Corporation HA7.F | $7.8 8.53 USD |
+0.65
|
$633.15M 692.12M USD | $1.05K 1.15K USD | $7.8 8.53 USD | $7.8 8.53 USD | $633.15M 692.12M USD | 0 | -$0.62 -0.6 USD | |
| Renewi plc 1K5A.F | $7.56 8.26 USD |
+0.67
|
$617.85M 675.39M USD | $100 109.31 USD | $7.56 8.26 USD | $7.56 8.26 USD | $617.85M 675.39M USD | 13.74 | $0.55 0.6 USD | |
| Norva24 Group AB (Publ) WG0.F | $2.47 2.69 USD |
0
|
$457.63M 500.25M USD | $1.14K 1.24K USD | $2.47 2.69 USD | $2.47 2.69 USD | $457.63M 500.25M USD | 22.40 | $0.11 0.12 USD | |
| Greenthesis S.p.A. SJW.F | $2.18 2.38 USD |
0
|
$339.05M 370.63M USD | $33 36.07 USD | $2.18 2.38 USD | $2.18 2.38 USD | $339.05M 370.63M USD | 21.80 | $0.1 0.11 USD | |
| Lassila & Tikanoja Oyj LT5.F | $8.64 9.44 USD |
-1.14
|
$334.86M 366.05M USD | $206 225.19 USD | $8.64 9.44 USD | $8.8 9.62 USD | $334.86M 366.05M USD | 11.67 | $0.74 0.81 USD | |
| Mo-BRUK S.A. 1VX.F | $74.1 81 USD |
-3.26
|
$255.86M 279.69M USD | $98 107.13 USD | $74.1 81 USD | $74.1 81 USD | $255.86M 279.69M USD | 15.24 | $4.86 5.31 USD | |
| Scandinavian Enviro Systems AB (publ) 1HR.F | $0.2 0.22 USD |
-0.7
|
$172.23M 188.27M USD | $3.48K 3.81K USD | $0.2 0.22 USD | $0.2 0.22 USD | $172.23M 188.27M USD | 0 | $0 0 USD | |
| Quest Resource Holding Corporation 5ZK.F | $8.35 9.13 USD |
-1.18
|
$168.92M 184.65M USD | $1K 1.09K USD | $8.35 9.13 USD | $8.35 9.13 USD | $168.92M 184.65M USD | 0 | -$0.27 -0.2 USD | |
| Capital Environment Holdings Limited H2Y.F | $0.01 0.01 USD |
0
|
$151.72M 165.85M USD | $2K 2.19K USD | $0.01 0.01 USD | $0.01 0.01 USD | $151.72M 165.85M USD | 0 | $0 0 USD | |
| Perma-Fix Environmental Services, Inc. PFX1.F | $9.5 10.38 USD |
-1.55
|
$130.5M 142.66M USD | $10 10.93 USD | $9.5 10.38 USD | $9.5 10.38 USD | $130.5M 142.66M USD | 0 | -$0.15 -0.1 USD | |
| Studsvik AB (publ) SUD.F | $11.44 12.51 USD |
-1.72
|
$94.02M 102.78M USD | $40 43.73 USD | $11.44 12.51 USD | $11.44 12.51 USD | $94.02M 102.78M USD | 22.43 | $0.51 0.56 USD | |
| ALBA SE ABA.F | $8.05 8.8 USD |
-3.59
|
$79.21M 86.59M USD | $170 185.83 USD | $8.05 8.8 USD | $8.35 9.13 USD | $79.21M 86.59M USD | 0 | -$0.18 -0.1 USD | |
| Beijing Enterprises Environment Group Limited BJG.F | $0.04 0.04 USD |
-2.44
|
$68.19M 74.54M USD | $2K 2.19K USD | $0.04 0.04 USD | $0.04 0.04 USD | $68.19M 74.54M USD | 2.00 | $0.02 0.02 USD | |
| ABO-Group Environment NV 3T61.F | $5.55 6.07 USD |
+0.91
|
$60.79M 66.45M USD | $76 83.08 USD | $5.55 6.07 USD | $5.55 6.07 USD | $60.79M 66.45M USD | 23.12 | $0.24 0.26 USD | |
| Aurea SA 94P.F | $5.84 6.38 USD |
-0.68
|
$55.8M 60.99M USD | $1K 1.09K USD | $5.84 6.38 USD | $5.84 6.38 USD | $55.8M 60.99M USD | 11.91 | $0.49 0.54 USD | |
| Aqua Metals, Inc. AQK.F | $0.3599 0.39 USD |
-0.7
|
$42.21M 46.15M USD | $10K 10.93K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $42.21M 46.15M USD | 0 | -$0.22 -0.2 USD | |
| JanOne Inc. 5AR1.F | $2.84 3.1 USD |
+0.71
|
$33.98M 37.15M USD | $2.8K 3.06K USD | $2.84 3.1 USD | $2.94 3.21 USD | $33.98M 37.15M USD | 0 | -$4.05 -4.4 USD | |
| Partnera Oy 5TQ.F | $0.5699 0.63 USD |
0
|
$27.12M 29.65M USD | $150 163.97 USD | $0.5699 0.62 USD | $0.5699 0.63 USD | $27.12M 29.65M USD | 0 | -$0.46 -0.5 USD | |
| EcoUp Oyj 62H.F | $2.15 2.35 USD |
+6.44
|
$22.09M 24.14M USD | $3 3.28 USD | $2.15 2.35 USD | $2.15 2.35 USD | $22.09M 24.14M USD | 0 | -$0.2 -0.2 USD | |
| Vow Green Metals AS 9G5.F | $0.1199 0.13 USD |
-4.38
|
$20.8M 22.74M USD | $100 109.31 USD | $0.1 0.11 USD | $0.1199 0.13 USD | $20.8M 22.74M USD | 0 | -$0.01 -0.01 USD | |
| Orege Société Anonyme 4ZF.F | $0.3099 0.33 USD |
+5.9
|
$17.11M 18.71M USD | $769 840.62 USD | $0.3099 0.33 USD | $0.3099 0.33 USD | $17.11M 18.71M USD | 0 | -$0.2 -0.2 USD | |
| ELL Environmental Holdings Limited 6EL.F | $0.01 0.01 USD |
0
|
$16.98M 18.56M USD | $10K 10.93K USD | $0.01 0.01 USD | $0.01 0.01 USD | $16.98M 18.56M USD | 0 | $0 0 USD | |
| Newlox Gold Ventures Corp. NGO.F | $0.08 0.08 USD |
+21.6
|
$15.31M 16.73M USD | $16.5K 18.04K USD | $0.08 0.08 USD | $0.08 0.08 USD | $15.31M 16.73M USD | 0 | -$0.01 -0.01 USD | |
| Norditek Group AB (publ) O5D.F | $0.8599 0.94 USD |
+1.18
|
$13.3M 14.54M USD | $150 163.97 USD | $0.8499 0.93 USD | $0.9399 1.03 USD | $13.3M 14.54M USD | 0 | -$0.04 -0.04 USD | |
| Bioextrax AB (publ) 85X0.F | $0.26 0.28 USD |
+2.39
|
$9.35M 10.23M USD | $50 54.66 USD | $0.2399 0.26 USD | $0.26 0.28 USD | $9.35M 10.23M USD | 0 | -$0.07 -0.07 USD | |
| Geotrans S.A. 5Z4.F | $1.43 1.56 USD |
-2.05
|
$8.39M 9.17M USD | $2.12K 2.32K USD | $1.43 1.56 USD | $1.64 1.79 USD | $8.39M 9.17M USD | 0 | -$0.02 -0.02 USD | |
| BacTech Environmental Corporation 0BT1.F | $0.04 0.04 USD |
0
|
$7.82M 8.55M USD | $6.8K 7.43K USD | $0.04 0.04 USD | $0.04 0.04 USD | $7.82M 8.55M USD | 0 | -$0.01 -0.01 USD | |
| Ecoslops S.A. 7T0.F | $0.7399 0.81 USD |
+4.82
|
$4.29M 4.69M USD | $173 189.11 USD | $0.7399 0.81 USD | $0.7399 0.81 USD | $4.29M 4.69M USD | 0 | -$0.37 -0.4 USD | |
| Axolot Solutions Holding AB (publ) 8Y1.F | $0.02 0.02 USD |
-21.78
|
$3.64M 3.98M USD | $500 546.57 USD | $0.02 0.02 USD | $0.02 0.02 USD | $3.64M 3.98M USD | 0 | -$0.01 -0.01 USD | |
| ZhongDe Waste Technology AG ZEF.F | $0.17 0.19 USD |
-5.56
|
$2.14M 2.34M USD | $380 415.39 USD | $0.17 0.19 USD | $0.17 0.19 USD | $2.14M 2.34M USD | 0 | -$0.42 -0.4 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}