Country: Canada Exchange: Cboe CA Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
Canada (53)
- {{country.name}}
- All countries
- Canada (53)
Cboe CA (53)
- {{item.name}}
- All exchanges
- Canadian Sec (678)
- Cboe CA (53)
- NEO (9)
- Toronto (1304)
- TSXV (1619)
All sectors
All Industries
- {{item.name}}
- All Industries
- Other Industrial Metals & Mining (1)
- Auto Manufacturers (1)
- Internet Retail (1)
- Asset Management (3)
- Banks-Diversified (1)
- Capital Markets (3)
- Insurance-Diversified (1)
- Shell Companies (1)
- Credit Services (3)
- Discount Stores (1)
- Biotechnology (4)
- Drug Manufacturers-General (1)
- Drug Manufacturers-Specialty & Generic (4)
- Diagnostics & Research (1)
- Utilities-Renewable (1)
- Entertainment (2)
- Internet Content & Information (1)
- Electrical Equipment & Parts (1)
- Airlines (1)
- Information Technology Services (2)
- Software-Application (5)
- Software-Infrastructure (1)
- Consumer Electronics (1)
- Semiconductors (1)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Microsoft Corporation MSFT.NE | $31.69 23.52 USD |
+0.64
|
$4.34T 3.22T USD | $95.34K 70.75K USD | $31.31 23.23 USD | $31.77 23.58 USD | $4.34T 3.22T USD | 32.67 | $0.97 0.72 USD | |
| Apple Inc. AAPL.NE | $28.1 20.85 USD |
+1.77
|
$3.92T 2.91T USD | $157.07K 116.56K USD | $27.8 20.63 USD | $28.17 20.9 USD | $3.92T 2.91T USD | 26.01 | $1.08 0.8 USD | |
| Alphabet Inc. GOOG.NE | $29.62 21.98 USD |
+0.75
|
$2.95T 2.19T USD | $189.95K 140.95K USD | $29.44 21.85 USD | $29.75 22.08 USD | $2.95T 2.19T USD | 25.10 | $1.18 0.88 USD | |
| Amazon.com, Inc. AMZN.NE | $21.73 16.12 USD |
-0.09
|
$2.58T 1.91T USD | $177.42K 131.65K USD | $21.65 16.07 USD | $21.89 16.24 USD | $2.58T 1.91T USD | 45.27 | $0.48 0.36 USD | |
| Berkshire Hathaway Inc. BRK.NE | $31.02 23.02 USD |
+0.42
|
$1.2T 890.69B USD | $67.48K 50.07K USD | $30.88 22.91 USD | $31.02 23.02 USD | $1.2T 890.69B USD | 10.62 | $2.92 2.17 USD | |
| JPMorgan Chase & Co. JPM.NE | $26.91 19.97 USD |
+2.01
|
$774.2B 574.5B USD | $21.38K 15.86K USD | $26.47 19.64 USD | $26.9 19.96 USD | $774.2B 574.5B USD | 10.63 | $2.53 1.88 USD | |
| Visa Inc. VISA.NE | $26.29 19.51 USD |
+0.04
|
$768.19B 570.04B USD | $26.62K 19.75K USD | $26.18 19.43 USD | $26.31 19.52 USD | $768.19B 570.04B USD | 27.10 | $0.97 0.72 USD | |
| Tesla, Inc. TSLA.NE | $16.44 12.2 USD |
+2.88
|
$758.59B 562.92B USD | $480.31K 356.42K USD | $15.97 11.85 USD | $16.52 12.26 USD | $758.59B 562.92B USD | 42.15 | $0.39 0.29 USD | |
| Mastercard Incorporated MA.NE | $28.61 21.23 USD |
-0.07
|
$574.26B 426.14B USD | $9.54K 7.08K USD | $28.6 21.22 USD | $28.73 21.32 USD | $574.26B 426.14B USD | 31.43 | $0.91 0.68 USD | |
| Costco Wholesale Corporation COST.NE | $37.85 28.09 USD |
+1.72
|
$483.53B 358.81B USD | $63.17K 46.88K USD | $37.3 27.68 USD | $38.15 28.31 USD | $483.53B 358.81B USD | 46.72 | $0.81 0.6 USD | |
| Netflix, Inc. NFLX.NE | $25.53 18.94 USD |
+1.79
|
$375.01B 278.28B USD | $35.94K 26.67K USD | $25.1 18.63 USD | $25.71 19.08 USD | $375.01B 278.28B USD | 39.27 | $0.65 0.48 USD | |
| Salesforce, Inc. CRM.NE | $21.86 16.22 USD |
-2.06
|
$370.42B 274.87B USD | $32.39K 24.04K USD | $21.6 16.03 USD | $22.05 16.36 USD | $370.42B 274.87B USD | 57.52 | $0.38 0.28 USD | |
| Advanced Micro Devices, Inc. AMD.NE | $31.92 23.69 USD |
+3.77
|
$355.01B 263.44B USD | $368.89K 273.74K USD | $30.76 22.83 USD | $32.12 23.83 USD | $355.01B 263.44B USD | 212.79 | $0.15 0.11 USD | |
| The Walt Disney Company DIS.NE | $11.94 8.86 USD |
+1.19
|
$251.24B 186.43B USD | $106.83K 79.28K USD | $11.85 8.79 USD | $11.96 8.88 USD | $251.24B 186.43B USD | 99.50 | $0.12 0.09 USD | |
| Pfizer Inc. PFE.NE | $13.53 10.04 USD |
+0.67
|
$222.58B 165.17B USD | $29.8K 22.11K USD | $13.4 9.94 USD | $13.55 10.05 USD | $222.58B 165.17B USD | 0 | -$0.03 -0.02 USD | |
| International Business Machines Corporation IBM.NE | $26.47 19.64 USD |
+0.19
|
$214.64B 159.28B USD | $7.62K 5.65K USD | $26.36 19.56 USD | $26.62 19.75 USD | $214.64B 159.28B USD | 17.18 | $1.54 1.14 USD | |
| PayPal Holdings, Inc. PYPL.NE | $4.63 3.44 USD |
+0.22
|
$88.19B 65.44B USD | $24.11K 17.89K USD | $4.6 3.41 USD | $4.64 3.44 USD | $88.19B 65.44B USD | 13.61 | $0.34 0.25 USD | |
| Mind Medicine (MindMed) Inc. MMED.NE | $14.9 11.06 USD |
+9.48
|
$1.05B 779.51M USD | $81.49K 60.47K USD | $11.6 8.61 USD | $15.07 11.18 USD | $1.05B 779.51M USD | 0 | -$3.31 -2.4 USD | |
| Abaxx Technologies Inc. ABXX.NE | $13.21 9.8 USD |
+1.85
|
$436.78M 324.12M USD | $12.9K 9.57K USD | $12.7 9.42 USD | $13.21 9.8 USD | $436.78M 324.12M USD | 0 | -$0.5 -0.3 USD | |
| DeFi Technologies Inc. DEFI.NE | $1.33 0.99 USD |
+2.31
|
$386.02M 286.45M USD | $387.17K 287.3K USD | $1.31 0.97 USD | $1.38 1.02 USD | $386.02M 286.45M USD | 0 | -$0.38 -0.2 USD | |
| Cybin Inc. CYBN.NE | $0.4799 0.35 USD |
0
|
$360.87M 267.79M USD | $171.84K 127.51K USD | $0.4699 0.35 USD | $0.4899 0.36 USD | $360.87M 267.79M USD | 0 | -$0.3 -0.2 USD | |
| Ether Capital Corporation ETHC.NE | $6.23 4.62 USD |
+4.36
|
$205.8M 152.72M USD | $279.27K 207.24K USD | $5.9 4.38 USD | $6.27 4.65 USD | $205.8M 152.72M USD | 3.46 | $1.8 1.34 USD | |
| Greenland Resources Inc. MOLY.NE | $0.52 0.38 USD |
+0.98
|
$59.41M 44.09M USD | $91.1K 67.6K USD | $0.51 0.38 USD | $0.53 0.39 USD | $59.41M 44.09M USD | 11.70 | $0.04 0.03 USD | |
| Carbon Streaming Corporation NETZ.NE | $0.4899 0.36 USD |
-2
|
$23.87M 17.71M USD | $14K 10.39K USD | $0.4899 0.36 USD | $0.5 0.37 USD | $23.87M 17.71M USD | 0 | -$2.03 -1.5 USD | |
| TILT Holdings Inc. TILT.NE | $0.04 0.03 USD |
0
|
$17.25M 12.8M USD | $1K 742.06 USD | $0.04 0.03 USD | $0.04 0.03 USD | $17.25M 12.8M USD | 0 | -$0.25 -0.1 USD | |
| Kontrol Technologies Corp. KNR.NE | $0.28 0.2 USD |
+3.77
|
$15.88M 11.78M USD | $21.06K 15.63K USD | $0.28 0.2 USD | $0.28 0.2 USD | $15.88M 11.78M USD | 0 | $0 0 USD | |
| Canada Jetlines Operations Ltd CJET.NE | $0.07 0.05 USD |
+16.67
|
$11.04M 8.19M USD | $93.39K 69.3K USD | $0.05 0.03 USD | $0.07 0.05 USD | $11.04M 8.19M USD | 0 | -$0.19 -0.1 USD | |
| Filament Health Corp. FH.NE | $0.05 0.03 USD |
0
|
$9.5M 7.05M USD | $47K 34.88K USD | $0.04 0.03 USD | $0.05 0.03 USD | $9.5M 7.05M USD | 0 | -$0.03 -0.02 USD | |
| Strategic Minerals Europe Corp. SNTA.NE | $0.02 0.01 USD |
-25
|
$4.79M 3.56M USD | $2.65K 1.97K USD | $0.02 0.01 USD | $0.02 0.01 USD | $4.79M 3.56M USD | 0 | -$0.1 -0.07 USD | |
| Immutable Holdings Inc. HOLD.NE | $0.08 0.06 USD |
-6.25
|
$2.54M 1.89M USD | $7K 5.19K USD | $0.08 0.06 USD | $0.08 0.06 USD | $2.54M 1.89M USD | 0 | -$0.09 -0.06 USD | |
| Wellbeing Digital Sciences Inc. MEDI.NE | $0.01 0.0074 USD |
0
|
$1.03M 766.92K USD | $92.29K 68.48K USD | $0.01 0.0074 USD | $0.01 0.0074 USD | $1.03M 766.92K USD | 0 | -$0.43 -0.3 USD | |
| Glass House Brands Inc. GLAS-A.NE | $8.78 — |
+3.42
|
$0 — | $15.32K — | $8.75 — | $9.3 — | $0 — | 0 | -$1.07 — | |
| Columbia Care Inc. CCHW.NE | $1.73 1.28 USD |
0
|
$409.6M 303.95M USD | $0 0 USD | $0 0 USD | $0 0 USD | $409.6M 303.95M USD | 0 | $0 0 USD | |
| Elys BMG Group, Inc. ELYS.NE | $3.78 2.8 USD |
-16
|
$89.6M 66.49M USD | $6.65K 4.93K USD | $3.76 2.79 USD | $4 2.97 USD | $89.6M 66.49M USD | 0 | -$0.97 -0.7 USD | |
| Mount Logan Capital Inc. MLC.NE | $2 1.48 USD |
+0.5
|
$51.6M 38.29M USD | $400 296.82 USD | $2 1.48 USD | $2.02 1.5 USD | $51.6M 38.29M USD | 1.27 | $1.57 1.17 USD | |
| Biomind Labs Inc. BMND.NE | $0.38 0.28 USD |
0
|
$28.04M 20.8M USD | $14.05K 10.43K USD | $0.38 0.28 USD | $0.45 0.33 USD | $28.04M 20.8M USD | 0 | -$0.04 -0.02 USD | |
| Tokens.com Corp. COIN.NE | $0.1499 0.11 USD |
0
|
$17.96M 13.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $17.96M 13.33M USD | 0 | $0 0 USD | |
| CoinSmart Financial Inc. SMRT.NE | $0.22 0.16 USD |
+4.76
|
$13.25M 9.83M USD | $4.77K 3.54K USD | $0.22 0.16 USD | $0.22 0.16 USD | $13.25M 9.83M USD | 0 | -$0.14 -0.1 USD | |
| Powertap Hydrogen Capital Corp. MOVE.NE | $0.34 0.25 USD |
0
|
$9.05M 6.71M USD | $0 0 USD | $0 0 USD | $0 0 USD | $9.05M 6.71M USD | 0 | $0 0 USD | |
| Intrusion Precious Metals Corp. SIZE.NE | $0.04 0.03 USD |
+16.67
|
$7.9M 5.86M USD | $494.43K 366.89K USD | $0.02999 0.02 USD | $0.04 0.03 USD | $7.9M 5.86M USD | 0 | -$0.11 -0.08 USD | |
| Awakn Life Sciences Corp. AWKN.NE | $0.1199 0.09 USD |
0
|
$4.45M 3.31M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.45M 3.31M USD | 0 | $0 0 USD | |
| Cleantech Power Corp. PWWR.NE | $0.02999 0.02 USD |
0
|
$4.33M 3.21M USD | $0 0 USD | $0 0 USD | $0 0 USD | $4.33M 3.21M USD | 0 | $0 0 USD | |
| Liquid Meta Capital Holdings Ltd. LIQD.NE | $0.07 0.05 USD |
0
|
$3.77M 2.8M USD | $68K 50.46K USD | $0.07 0.05 USD | $0.07 0.05 USD | $3.77M 2.8M USD | 7.00 | $0.01 0.007 USD | |
| Medivolve Inc. MEDV.NE | $0.02999 0.02 USD |
0
|
$810.58K 601.5K USD | $0 0 USD | $0 0 USD | $0 0 USD | $810.58K 601.5K USD | 0 | $0 0 USD | |
| Faircourt Gold Income Corp. FGX.NE | $2.6 1.93 USD |
-3.7
|
$0 0 USD | $13.2K 9.8K USD | $2.6 1.93 USD | $2.68 1.99 USD | $0 0 USD | 0 | $0 0 USD | |
| Investment Grade Managed Duration Income Fund PFU-UN.NE | $9.29 6.89 USD |
0
|
$0 0 USD | $9K 6.68K USD | $9.29 6.89 USD | $9.29 6.89 USD | $0 0 USD | 0 | $0 0 USD | |
| FAIRCOURT SPLIT TRUST - UNITS FCS-UN.NE | $3.2 2.37 USD |
0
|
$0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | 0 | $0 0 USD | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}