$2.22T
Сapitalización del mercado total
$70.63B
Volumen total
BTC 55.93%     ETH 9.41%
Predominio

Del País: Canadá Bolsa de valores: Canadian Sec Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fox River Resources Corp FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.27 0.2 USD
0
CA$72.31M 53.66M USD CA$69.36K 51.47K USD CA$0.26 0.19 USD CA$0.27 0.2 USD CA$72.31M 53.66M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.60 0.45 USD
-3.23
CA$47.24M 35.06M USD CA$65.50K 48.6K USD CA$0.60 0.45 USD CA$0.62 0.46 USD CA$47.24M 35.06M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.53 1.88 USD
+1.2
CA$41.72M 30.96M USD CA$29.15K 21.63K USD CA$2.40 1.78 USD CA$2.55 1.89 USD CA$41.72M 30.96M USD 0 -CA$0.53 -0.3 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
+3.23
CA$32.48M 24.11M USD CA$9.06K 6.72K USD CA$0.16 0.12 USD CA$0.17 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.33 0.24 USD
-2.99
CA$24.78M 18.39M USD CA$32.50K 24.12K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$24.78M 18.39M USD 0 -CA$0.05 -0.03 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
0
CA$22.58M 16.75M USD CA$3.00K 2.23K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.13 0.1 USD
0
CA$20.57M 15.26M USD CA$11.10K 8.24K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$20.57M 15.26M USD 0 -CA$0.01 -0.007 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.27 0.2 USD
+3.92
CA$20.03M 14.86M USD CA$108.89K 80.8K USD CA$0.24 0.18 USD CA$0.27 0.2 USD CA$20.03M 14.86M USD 0 -CA$0.01 -0.007 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
-2.7
CA$15.46M 11.47M USD CA$243.77K 180.89K USD CA$0.18 0.13 USD CA$0.20 0.15 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.38 0.28 USD
0
CA$12.51M 9.28M USD CA$2.05K 1.52K USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$12.51M 9.28M USD 0 -CA$0.16 -0.1 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$34.60K 25.68K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.50 0.37 USD
0
CA$11.32M 8.4M USD CA$35.50K 26.34K USD CA$0.49 0.36 USD CA$0.50 0.37 USD CA$11.32M 8.4M USD 0 -CA$0.77 -0.5 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
0
CA$10.96M 8.13M USD CA$21.00K 15.58K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$10.96M 8.13M USD 0 -CA$0.14 -0.1 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.14 0.1 USD
0
CA$10.54M 7.82M USD CA$25.00K 18.55K USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$10.54M 7.82M USD 0 -CA$0.09 -0.06 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.47M 7.77M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.47M 7.77M USD 0 -CA$0.03 -0.02 USD
ca Traction Uranium Corp. TRAC.CN CA CA$0.93 0.69 USD
-7
CA$8.46M 6.28M USD CA$1.19K 886.02 USD CA$0.93 0.69 USD CA$1.00 0.74 USD CA$8.46M 6.28M USD 0 -CA$0.52 -0.3 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.35 0.26 USD
-5.41
CA$8.32M 6.17M USD CA$19.50K 14.47K USD CA$0.35 0.26 USD CA$0.35 0.26 USD CA$8.32M 6.17M USD 0 -CA$0.04 -0.02 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
0
CA$7.48M 5.55M USD CA$42.10K 31.24K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$7.48M 5.55M USD 0 -CA$0.01 -0.007 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.13 0.09 USD
+4.17
CA$7.41M 5.5M USD CA$37.50K 27.83K USD CA$0.12 0.09 USD CA$0.13 0.09 USD CA$7.41M 5.5M USD 0 -CA$0.16 -0.1 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.06 0.04 USD
0
CA$6.91M 5.13M USD CA$93.00K 69.01K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$6.91M 5.13M USD 0 -CA$0.04 -0.02 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.02 0.01 USD
-20
CA$6.38M 4.73M USD CA$66.00K 48.98K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$6.38M 4.73M USD 0 -CA$0.01 -0.007 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.02 0.01 USD
-20
CA$6.04M 4.48M USD CA$678.00K 503.12K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$6.04M 4.48M USD 0 -CA$0.01 -0.007 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.05 0.03 USD
-10
CA$5.12M 3.8M USD CA$96.00K 71.24K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$5.12M 3.8M USD 0 -CA$0.02 -0.01 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.09 0.07 USD
0
CA$5.10M 3.78M USD CA$126.00K 93.5K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$5.10M 3.78M USD 0 -CA$0.04 -0.02 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.24 0.18 USD
0
CA$5.00M 3.71M USD CA$580.00 430.39 USD CA$0.24 0.18 USD CA$0.24 0.18 USD CA$5.00M 3.71M USD 0 -CA$0.15 -0.1 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.00 0.0037 USD
0
CA$4.20M 3.12M USD CA$115.50K 85.71K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.20M 3.12M USD 0 CA$0.00 0 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
0
CA$3.87M 2.87M USD CA$85.51K 63.45K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.87M USD 0 -CA$0.01 -0.007 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.06 0.04 USD
-14.29
CA$3.86M 2.86M USD CA$97.00K 71.98K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$3.73M 2.77M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.73M 2.77M USD 0.18 CA$0.19 0.14 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.22 0.16 USD
+12.82
CA$3.57M 2.65M USD CA$25.86K 19.19K USD CA$0.20 0.14 USD CA$0.22 0.16 USD CA$3.57M 2.65M USD 0 -CA$0.13 -0.09 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$150.00K 111.31K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.02 0.01 USD
0
CA$3.10M 2.3M USD CA$15.00K 11.13K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.10M 2.3M USD 0 CA$0.00 0 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.12 0.09 USD
0
CA$2.94M 2.18M USD CA$55.00K 40.81K USD CA$0.11 0.08 USD CA$0.12 0.09 USD CA$2.94M 2.18M USD 0 -CA$0.08 -0.05 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.05 0.03 USD
-25
CA$2.39M 1.77M USD CA$105.00K 77.92K USD CA$0.05 0.03 USD CA$0.05 0.04 USD CA$2.39M 1.77M USD 0 -CA$0.05 -0.03 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.02 0.01 USD
0
CA$2.33M 1.73M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.33M 1.73M USD 0 CA$0.00 0 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.09 0.07 USD
0
CA$2.26M 1.68M USD CA$1.00K 742.06 USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$2.26M 1.68M USD 0 -CA$0.15 -0.1 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.04 0.03 USD
0
CA$2.26M 1.67M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.26M 1.67M USD 0 -CA$0.05 -0.03 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.04 0.03 USD
+75
CA$2.05M 1.52M USD CA$591.00K 438.56K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.05M 1.52M USD 0 CA$0.00 0 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
-20
CA$1.81M 1.34M USD CA$191.00K 141.73K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca West Mining Corp. WEST.CN CA CA$0.04 0.03 USD
-12.5
CA$1.56M 1.16M USD CA$50.00K 37.1K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.56M 1.16M USD 0 -CA$0.02 -0.01 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
0
CA$1.41M 1.05M USD CA$2.00K 1.48K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.41M 1.05M USD 0 -CA$0.02 -0.01 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
0
CA$1.17M 868.67K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.17M 868.67K USD 0 -CA$0.02 -0.01 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.03 0.02 USD
0
CA$1.01M 746.8K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.01M 746.8K USD 0 CA$0.00 0 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.15 0.11 USD
0
CA$857.25K 636.13K USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$857.25K 636.13K USD 0 -CA$0.42 -0.3 USD
ca Go Metals Corp. GOCO.CN CA CA$0.04 0.03 USD
0
CA$633.21K 469.88K USD CA$2.00K 1.48K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$633.21K 469.88K USD 0 -CA$0.04 -0.02 USD
ca Canadian Metals Inc CME.CN CA CA$0.33 0.24 USD
0
CA$24.18M 17.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.18M 17.94M USD 0 CA$0.00 0 USD
ca DRC Gold Corp. AJN.CN CA CA$0.23 0.17 USD
0
CA$23.93M 17.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$23.93M 17.76M USD 0 CA$0.00 0 USD
ca Tantalex Lithium Resources Corp. TTX.CN CA CA$0.02 0.01 USD
0
CA$13.61M 10.1M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Lighthouse Gold Inc. ALE.CN CA CA$0.06 0.04 USD
0
CA$8.81M 6.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.81M 6.54M USD 0 CA$0.00 0 USD
ca Voyageur Mineral Explorers Corp. VOY.CN CA CA$0.84 0.62 USD
0
CA$6.83M 5.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.83M 5.07M USD 0 CA$0.00 0 USD
ca Golcap Resources Corp. GCP.CN CA CA$0.13 0.1 USD
0
CA$4.82M 3.58M USD CA$10.00K 7.42K USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$4.82M 3.58M USD 0 -CA$0.04 -0.02 USD
ca North Atlantic Titanium Corp. MUZU.CN CA CA$0.10 0.07 USD
0
CA$4.52M 3.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Quantum Battery Metals Corp. QBAT.CN CA CA$0.41 0.3 USD
0
CA$3.91M 2.9M USD CA$0.00 0 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$3.91M 2.9M USD 0 -CA$0.91 -0.6 USD
ca Ubique Minerals Limited UBQ.CN CA CA$0.03 0.02 USD
0
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.90M 2.15M USD 3.00 CA$0.01 0.007 USD
ca Global Helium Corp. HECO.CN CA CA$0.06 0.04 USD
0
CA$2.63M 1.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
ca Stardust Metal Corp. MIS.CN CA CA$0.07 0.05 USD
0
CA$2.32M 1.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.32M 1.72M USD 0 CA$0.00 0 USD
MegaWatt Lithium and Battery Metals Corp. MegaWatt Lithium and Battery Metals Corp. MEGA.CN CA CA$0.28 0.2 USD
0
CA$1.70M 1.26M USD CA$9.08K 6.74K USD CA$0.28 0.2 USD CA$0.28 0.2 USD CA$1.70M 1.26M USD 0 -CA$0.97 -0.7 USD
ca Sierra Grande Minerals Inc. SGRO.CN CA CA$0.05 0.03 USD
0
CA$1.32M 978.78K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.32M 978.78K USD 0 -CA$0.07 -0.05 USD
ca Bond Resources Inc. BJB.CN CA CA$0.01 0.0074 USD
0
CA$1.28M 947.61K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 947.61K USD 0 -CA$0.03 -0.02 USD
ca Metalo Manufacturing Inc. MMI.CN CA CA$0.06 0.04 USD
0
CA$1.25M 925.41K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.25M 925.41K USD 0 -CA$0.06 -0.04 USD
ca Lida Resources Inc. LIDA.CN CA CA$0.38 0.28 USD
0
CA$1.05M 780.85K USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$1.05M 780.85K USD 0 -CA$0.16 -0.1 USD
ca Pedro Resources Ltd. VBN.CN CA CA$0.02 0.01 USD
0
CA$796.22K 590.84K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$796.22K 590.84K USD 0 -CA$0.02 -0.01 USD
ca Volatus Capital Corp VC.CN CA CA$0.02 0.01 USD
0
CA$735.60K 545.86K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$735.60K 545.86K USD 0 CA$0.00 0 USD
Sassy Gold Corp. Sassy Gold Corp. SASY.CN CA CA$0.04 0.03 USD
0
CA$665.48K 493.83K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$665.48K 493.83K USD 0 -CA$2.28 -1.6 USD
ca Avarone Metals Inc. AVM-X.CN CA CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency