Del País: Canadá Bolsa de valores: Canadian Sec Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Canadá (68)
- {{country.name}}
- Todos los países
- Canadá (68)
Canadian Sec (68)
- {{item.name}}
- Todos los intercambios
- Canadian Sec (68)
- Cboe CA (1)
- Toronto (41)
- TSXV (323)
Materiales básicos (68)
- {{item.name}}
- Todos los sectores
- Materiales básicos (68)
Otros Metales Industriales y Mineras (68)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Fox River Resources Corp
FOX.CN
CA
|
CA$1.10 0.82 USD |
0
|
CA$87.70M 65.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$87.70M 65.08M USD | 0 | -CA$0.04 -0.02 USD | ||
Ares Strategic Mining Inc.
ARS.CN
CA
|
CA$0.28 0.2 USD |
+1.85
|
CA$73.65M 54.65M USD | CA$27.59K 20.47K USD | CA$0.27 0.2 USD | CA$0.28 0.2 USD | CA$73.65M 54.65M USD | 0 | -CA$0.02 -0.01 USD | ||
Tocvan Ventures Corp.
TOC.CN
CA
|
CA$0.62 0.46 USD |
+3.33
|
CA$48.82M 36.22M USD | CA$11.00K 8.16K USD | CA$0.60 0.45 USD | CA$0.62 0.46 USD | CA$48.82M 36.22M USD | 0 | CA$0.00 0 USD | ||
Foremost Clean Energy Ltd.
FAT.CN
CA
|
CA$2.45 1.82 USD |
-3.16
|
CA$40.40M 29.98M USD | CA$49.20K 36.51K USD | CA$2.44 1.81 USD | CA$2.75 2.04 USD | CA$40.40M 29.98M USD | 0 | -CA$0.53 -0.3 USD | ||
Class 1 Nickel and Technologies Limited
NICO.CN
CA
|
CA$0.16 0.12 USD |
0
|
CA$32.48M 24.11M USD | CA$1.00K 742.06 USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$32.48M 24.11M USD | 0 | -CA$0.01 -0.007 USD | ||
Canamera Energy Metals Corp.
EMET.CN
CA
|
CA$0.31 0.23 USD |
-4.62
|
CA$23.63M 17.54M USD | CA$14.50K 10.76K USD | CA$0.31 0.23 USD | CA$0.33 0.24 USD | CA$23.63M 17.54M USD | 0 | -CA$0.05 -0.03 USD | ||
Pasinex Resources Limited
PSE.CN
CA
|
CA$0.09 0.06 USD |
0
|
CA$22.58M 16.75M USD | CA$2.00K 1.48K USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$22.58M 16.75M USD | 0 | -CA$0.02 -0.01 USD | ||
Silver Dollar Resources Inc.
SLV.CN
CA
|
CA$0.26 0.19 USD |
-3.77
|
CA$19.27M 14.3M USD | CA$71.70K 53.21K USD | CA$0.25 0.18 USD | CA$0.27 0.2 USD | CA$19.27M 14.3M USD | 0 | -CA$0.01 -0.007 USD | ||
Tartisan Nickel Corp.
TN.CN
CA
|
CA$0.12 0.09 USD |
-7.69
|
CA$18.98M 14.09M USD | CA$51.50K 38.22K USD | CA$0.12 0.09 USD | CA$0.13 0.1 USD | CA$18.98M 14.09M USD | 0 | -CA$0.01 -0.007 USD | ||
United Lithium Corp.
ULTH.CN
CA
|
CA$0.41 0.3 USD |
+100
|
CA$16.29M 12.08M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$16.29M 12.08M USD | 0 | -CA$0.10 -0.07 USD | ||
GoldHaven Resources Corp.
GOH.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$15.46M 11.47M USD | CA$27.45K 20.37K USD | CA$0.18 0.13 USD | CA$0.19 0.14 USD | CA$15.46M 11.47M USD | 0 | -CA$0.02 -0.01 USD | ||
Core Silver Corp.
CC.CN
CA
|
CA$0.36 0.27 USD |
-5.26
|
CA$11.85M 8.79M USD | CA$1.50K 1.11K USD | CA$0.36 0.27 USD | CA$0.36 0.27 USD | CA$11.85M 8.79M USD | 0 | -CA$0.16 -0.1 USD | ||
Rockland Resources Ltd.
RKL.CN
CA
|
CA$0.15 0.11 USD |
+11.11
|
CA$11.71M 8.69M USD | CA$44.00K 32.65K USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$11.71M 8.69M USD | 0 | -CA$0.09 -0.06 USD | ||
Gold Hunter Resources Inc.
HUNT.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$11.58M 8.6M USD | CA$605.50K 449.32K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$11.58M 8.6M USD | 0 | -CA$0.02 -0.01 USD | ||
Bolt Metals Corp.
BOLT.CN
CA
|
CA$0.51 0.38 USD |
+2
|
CA$11.55M 8.57M USD | CA$500.00 371.03 USD | CA$0.51 0.38 USD | CA$0.51 0.38 USD | CA$11.55M 8.57M USD | 0 | -CA$0.77 -0.5 USD | ||
Temas Resources Corp.
TMAS.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$10.96M 8.13M USD | CA$61.10K 45.34K USD | CA$0.11 0.08 USD | CA$0.11 0.08 USD | CA$10.96M 8.13M USD | 0 | -CA$0.14 -0.1 USD | ||
StrategX Elements Corp.
STGX.CN
CA
|
CA$0.18 0.13 USD |
0
|
CA$10.47M 7.77M USD | CA$0.00 0 USD | CA$0.18 0.13 USD | CA$0.18 0.13 USD | CA$10.47M 7.77M USD | 0 | -CA$0.03 -0.02 USD | ||
One World Lithium Inc.
OWLI.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$8.55M 6.34M USD | CA$332.00K 246.36K USD | CA$0.03 0.02 USD | CA$0.04 0.03 USD | CA$8.55M 6.34M USD | 0 | -CA$0.01 -0.007 USD | ||
Nuinsco Resources Limited
NWI.CN
CA
|
CA$0.01 0.0074 USD |
+100
|
CA$8.41M 6.24M USD | CA$102.94K 76.39K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$8.41M 6.24M USD | 0 | CA$0.00 0 USD | ||
Traction Uranium Corp.
TRAC.CN
CA
|
CA$0.90 0.67 USD |
-3.23
|
CA$8.19M 6.07M USD | CA$47.51K 35.26K USD | CA$0.80 0.59 USD | CA$0.93 0.69 USD | CA$8.19M 6.07M USD | 0 | -CA$0.52 -0.3 USD | ||
St-Georges Eco-Mining Corp.
SX.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.97M 5.92M USD | CA$415.43K 308.27K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.97M 5.92M USD | 0 | -CA$0.01 -0.007 USD | ||
Corcel Exploration Inc.
CRCL.CN
CA
|
CA$0.13 0.1 USD |
+4
|
CA$7.71M 5.72M USD | CA$69.00K 51.2K USD | CA$0.13 0.09 USD | CA$0.13 0.1 USD | CA$7.71M 5.72M USD | 0 | -CA$0.16 -0.1 USD | ||
NSJ Gold Corp.
NSJ.CN
CA
|
CA$0.32 0.24 USD |
-8.57
|
CA$7.60M 5.64M USD | CA$29.60K 21.96K USD | CA$0.32 0.24 USD | CA$0.35 0.26 USD | CA$7.60M 5.64M USD | 0 | -CA$0.04 -0.02 USD | ||
Fathom Nickel Inc.
FNI.CN
CA
|
CA$0.03 0.02 USD |
+25
|
CA$7.55M 5.6M USD | CA$13.13K 9.74K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$7.55M 5.6M USD | 0 | -CA$0.01 -0.007 USD | ||
Prismo Metals Inc.
PRIZ.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$6.91M 5.13M USD | CA$30.50K 22.63K USD | CA$0.06 0.04 USD | CA$0.07 0.05 USD | CA$6.91M 5.13M USD | 0 | -CA$0.04 -0.02 USD | ||
Prospect Ridge Resources Corp.
PRR.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$5.12M 3.8M USD | CA$137.00K 101.66K USD | CA$0.04 0.03 USD | CA$0.05 0.03 USD | CA$5.12M 3.8M USD | 0 | -CA$0.02 -0.01 USD | ||
Red Metal Resources Ltd.
RMES.CN
CA
|
CA$0.09 0.07 USD |
0
|
CA$5.10M 3.78M USD | CA$29.77K 22.09K USD | CA$0.09 0.07 USD | CA$0.09 0.07 USD | CA$5.10M 3.78M USD | 0 | -CA$0.04 -0.02 USD | ||
CDN Maverick Capital Corp.
CDN.CN
CA
|
CA$0.23 0.17 USD |
-4.17
|
CA$4.79M 3.56M USD | CA$3.00K 2.23K USD | CA$0.23 0.17 USD | CA$0.24 0.18 USD | CA$4.79M 3.56M USD | 0 | -CA$0.15 -0.1 USD | ||
Cruz Battery Metals Corp.
CRUZ.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.87M 2.87M USD | CA$38.00K 28.2K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.87M 2.87M USD | 0 | -CA$0.01 -0.007 USD | ||
Etruscus Resources Corp.
ETR.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$3.86M 2.86M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$3.86M 2.86M USD | 0 | CA$0.00 0 USD | ||
Eco Oro Minerals Corp.
EOM.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$3.73M 2.77M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.73M 2.77M USD | 0.18 | CA$0.19 0.14 USD | ||
Medaro Mining Corp.
MEDA.CN
CA
|
CA$0.21 0.16 USD |
-4.55
|
CA$3.41M 2.53M USD | CA$20.00K 14.84K USD | CA$0.21 0.16 USD | CA$0.22 0.16 USD | CA$3.41M 2.53M USD | 0 | -CA$0.13 -0.09 USD | ||
Rockex Mining Corporation
RXM.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$3.34M 2.48M USD | CA$4.00K 2.97K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$3.34M 2.48M USD | 0 | CA$0.00 0 USD | ||
Goldrea Resources Corp.
GOR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$3.10M 2.3M USD | 0 | CA$0.00 0 USD | ||
Canadian GoldCamps Corp.
CAMP.CN
CA
|
CA$0.12 0.09 USD |
0
|
CA$2.94M 2.18M USD | CA$1.00K 742.06 USD | CA$0.12 0.09 USD | CA$0.12 0.09 USD | CA$2.94M 2.18M USD | 0 | -CA$0.08 -0.05 USD | ||
Lexston Mining Corporation
LEXT.CN
CA
|
CA$0.10 0.07 USD |
+11.11
|
CA$2.51M 1.86M USD | CA$147.99K 109.82K USD | CA$0.10 0.07 USD | CA$0.12 0.09 USD | CA$2.51M 1.86M USD | 0 | -CA$0.15 -0.1 USD | ||
General Copper Gold Corp.
GGLD.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$2.39M 1.77M USD | CA$94.00K 69.75K USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$2.39M 1.77M USD | 0 | -CA$0.05 -0.03 USD | ||
Slave Lake Zinc Corp.
SLZ.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$2.34M 1.74M USD | CA$7.00K 5.19K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.34M 1.74M USD | 0 | CA$0.00 0 USD | ||
Aurwest Resources Corporation
AWR.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$2.33M 1.73M USD | CA$1.00 0.74 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.33M 1.73M USD | 0 | CA$0.00 0 USD | ||
Forty Pillars Mining Corp.
PLLR.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$2.26M 1.67M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.26M 1.67M USD | 0 | -CA$0.05 -0.03 USD | ||
Lion Critical Minerals Corp.
LION.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$1.81M 1.34M USD | CA$197.00K 146.19K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$1.81M 1.34M USD | 0 | CA$0.00 0 USD | ||
West Mining Corp.
WEST.CN
CA
|
CA$0.04 0.03 USD |
+14.29
|
CA$1.78M 1.32M USD | CA$500.00K 371.03K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.78M 1.32M USD | 0 | -CA$0.02 -0.01 USD | ||
CAT Strategic Metals Corporation
CAT.CN
CA
|
CA$0.03 0.02 USD |
+20
|
CA$1.21M 896.16K USD | CA$143.90K 106.78K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.21M 896.16K USD | 0 | CA$0.00 0 USD | ||
Quest Critical Metals Inc.
BULL.CN
CA
|
CA$0.03 0.02 USD |
-16.67
|
CA$1.18M 872.06K USD | CA$3.10K 2.3K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.18M 872.06K USD | 0 | -CA$0.02 -0.01 USD | ||
Scotch Creek Ventures Inc.
SCV.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$1.17M 868.67K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.17M 868.67K USD | 0 | -CA$0.02 -0.01 USD | ||
Manning Ventures Inc.
MANN.CN
CA
|
CA$0.15 0.11 USD |
0
|
CA$857.25K 636.13K USD | CA$0.00 0 USD | CA$0.15 0.11 USD | CA$0.15 0.11 USD | CA$857.25K 636.13K USD | 0 | -CA$0.42 -0.3 USD | ||
Go Metals Corp.
GOCO.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$633.21K 469.88K USD | CA$33.00 24.49 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$633.21K 469.88K USD | 0 | -CA$0.04 -0.02 USD | ||
Canadian Metals Inc
CME.CN
CA
|
CA$0.33 0.24 USD |
0
|
CA$24.18M 17.94M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$24.18M 17.94M USD | 0 | CA$0.00 0 USD | ||
DRC Gold Corp.
AJN.CN
CA
|
CA$0.23 0.17 USD |
0
|
CA$23.93M 17.76M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$23.93M 17.76M USD | 0 | CA$0.00 0 USD | ||
Tantalex Lithium Resources Corp.
TTX.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | ||
Golden Lake Exploration Inc.
GLM.CN
CA
|
CA$0.11 0.08 USD |
0
|
CA$12.34M 9.16M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$12.34M 9.16M USD | 0 | CA$0.00 0 USD | ||
Lighthouse Gold Inc.
ALE.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$8.81M 6.54M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$8.81M 6.54M USD | 0 | CA$0.00 0 USD | ||
Voyageur Mineral Explorers Corp.
VOY.CN
CA
|
CA$0.84 0.62 USD |
0
|
CA$6.83M 5.07M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$6.83M 5.07M USD | 0 | CA$0.00 0 USD | ||
Golcap Resources Corp.
GCP.CN
CA
|
CA$0.13 0.1 USD |
0
|
CA$4.82M 3.58M USD | CA$0.00 0 USD | CA$0.13 0.1 USD | CA$0.13 0.1 USD | CA$4.82M 3.58M USD | 0 | -CA$0.04 -0.02 USD | ||
North Atlantic Titanium Corp.
MUZU.CN
CA
|
CA$0.10 0.07 USD |
0
|
CA$4.52M 3.35M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$4.52M 3.35M USD | 0 | CA$0.00 0 USD | ||
Quantum Battery Metals Corp.
QBAT.CN
CA
|
CA$0.41 0.3 USD |
0
|
CA$3.91M 2.9M USD | CA$0.00 0 USD | CA$0.41 0.3 USD | CA$0.41 0.3 USD | CA$3.91M 2.9M USD | 0 | -CA$0.91 -0.6 USD | ||
Ubique Minerals Limited
UBQ.CN
CA
|
CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | ||
Global Helium Corp.
HECO.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | CA$0.00 0 USD | ||
MegaWatt Lithium and Battery Metals Corp.
MEGA.CN
CA
|
CA$0.40 0.3 USD |
+45.45
|
CA$2.47M 1.83M USD | CA$3.00K 2.23K USD | CA$0.40 0.29 USD | CA$0.40 0.3 USD | CA$2.47M 1.83M USD | 0 | -CA$0.97 -0.7 USD | ||
Stardust Metal Corp.
MIS.CN
CA
|
CA$0.07 0.05 USD |
0
|
CA$2.32M 1.72M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.32M 1.72M USD | 0 | CA$0.00 0 USD | ||
Sierra Grande Minerals Inc.
SGRO.CN
CA
|
CA$0.05 0.03 USD |
0
|
CA$1.32M 978.78K USD | CA$0.00 0 USD | CA$0.05 0.03 USD | CA$0.05 0.03 USD | CA$1.32M 978.78K USD | 0 | -CA$0.07 -0.05 USD | ||
Bond Resources Inc.
BJB.CN
CA
|
CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | ||
Metalo Manufacturing Inc.
MMI.CN
CA
|
CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | ||
Lida Resources Inc.
LIDA.CN
CA
|
CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | ||
Pedro Resources Ltd.
VBN.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | ||
Volatus Capital Corp
VC.CN
CA
|
CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | ||
Sassy Gold Corp.
SASY.CN
CA
|
CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | ||
Avarone Metals Inc.
AVM-X.CN
CA
|
CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}


