$2.25T
Сapitalización del mercado total
$61.57B
Volumen total
BTC 56.23%     ETH 9.36%
Predominio

Del País: Canadá Bolsa de valores: Canadian Sec Sector: Materiales básicos Área de negocio: Otros Metales Industriales y Mineras Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
100 Prev Next 100
Mapa de calor del mercado
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA Predicción
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fox River Resources Corp FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.28 0.2 USD
+1.85
CA$73.65M 54.65M USD CA$27.59K 20.47K USD CA$0.27 0.2 USD CA$0.28 0.2 USD CA$73.65M 54.65M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.62 0.46 USD
+3.33
CA$48.82M 36.22M USD CA$11.00K 8.16K USD CA$0.60 0.45 USD CA$0.62 0.46 USD CA$48.82M 36.22M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.45 1.82 USD
-3.16
CA$40.40M 29.98M USD CA$49.20K 36.51K USD CA$2.44 1.81 USD CA$2.75 2.04 USD CA$40.40M 29.98M USD 0 -CA$0.53 -0.3 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
0
CA$32.48M 24.11M USD CA$1.00K 742.06 USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.31 0.23 USD
-4.62
CA$23.63M 17.54M USD CA$14.50K 10.76K USD CA$0.31 0.23 USD CA$0.33 0.24 USD CA$23.63M 17.54M USD 0 -CA$0.05 -0.03 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
0
CA$22.58M 16.75M USD CA$2.00K 1.48K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.26 0.19 USD
-3.77
CA$19.27M 14.3M USD CA$71.70K 53.21K USD CA$0.25 0.18 USD CA$0.27 0.2 USD CA$19.27M 14.3M USD 0 -CA$0.01 -0.007 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.12 0.09 USD
-7.69
CA$18.98M 14.09M USD CA$51.50K 38.22K USD CA$0.12 0.09 USD CA$0.13 0.1 USD CA$18.98M 14.09M USD 0 -CA$0.01 -0.007 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
0
CA$15.46M 11.47M USD CA$27.45K 20.37K USD CA$0.18 0.13 USD CA$0.19 0.14 USD CA$15.46M 11.47M USD 0 -CA$0.02 -0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.36 0.27 USD
-5.26
CA$11.85M 8.79M USD CA$1.50K 1.11K USD CA$0.36 0.27 USD CA$0.36 0.27 USD CA$11.85M 8.79M USD 0 -CA$0.16 -0.1 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.15 0.11 USD
+11.11
CA$11.71M 8.69M USD CA$44.00K 32.65K USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$11.71M 8.69M USD 0 -CA$0.09 -0.06 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$605.50K 449.32K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.51 0.38 USD
+2
CA$11.55M 8.57M USD CA$500.00 371.03 USD CA$0.51 0.38 USD CA$0.51 0.38 USD CA$11.55M 8.57M USD 0 -CA$0.77 -0.5 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.11 0.08 USD
0
CA$10.96M 8.13M USD CA$61.10K 45.34K USD CA$0.11 0.08 USD CA$0.11 0.08 USD CA$10.96M 8.13M USD 0 -CA$0.14 -0.1 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.47M 7.77M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.47M 7.77M USD 0 -CA$0.03 -0.02 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
+14.29
CA$8.55M 6.34M USD CA$332.00K 246.36K USD CA$0.03 0.02 USD CA$0.04 0.03 USD CA$8.55M 6.34M USD 0 -CA$0.01 -0.007 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.01 0.0074 USD
+100
CA$8.41M 6.24M USD CA$102.94K 76.39K USD CA$0.00 0.0037 USD CA$0.01 0.0074 USD CA$8.41M 6.24M USD 0 CA$0.00 0 USD
ca Traction Uranium Corp. TRAC.CN CA CA$0.90 0.67 USD
-3.23
CA$8.19M 6.07M USD CA$47.51K 35.26K USD CA$0.80 0.59 USD CA$0.93 0.69 USD CA$8.19M 6.07M USD 0 -CA$0.52 -0.3 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
+25
CA$7.97M 5.92M USD CA$415.43K 308.27K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.97M 5.92M USD 0 -CA$0.01 -0.007 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.13 0.1 USD
+4
CA$7.71M 5.72M USD CA$69.00K 51.2K USD CA$0.13 0.09 USD CA$0.13 0.1 USD CA$7.71M 5.72M USD 0 -CA$0.16 -0.1 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.32 0.24 USD
-8.57
CA$7.60M 5.64M USD CA$29.60K 21.96K USD CA$0.32 0.24 USD CA$0.35 0.26 USD CA$7.60M 5.64M USD 0 -CA$0.04 -0.02 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.03 0.02 USD
+25
CA$7.55M 5.6M USD CA$13.13K 9.74K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.06 0.04 USD
0
CA$6.91M 5.13M USD CA$30.50K 22.63K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$6.91M 5.13M USD 0 -CA$0.04 -0.02 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.05 0.03 USD
0
CA$5.12M 3.8M USD CA$137.00K 101.66K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$5.12M 3.8M USD 0 -CA$0.02 -0.01 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.09 0.07 USD
0
CA$5.10M 3.78M USD CA$29.77K 22.09K USD CA$0.09 0.07 USD CA$0.09 0.07 USD CA$5.10M 3.78M USD 0 -CA$0.04 -0.02 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.23 0.17 USD
-4.17
CA$4.79M 3.56M USD CA$3.00K 2.23K USD CA$0.23 0.17 USD CA$0.24 0.18 USD CA$4.79M 3.56M USD 0 -CA$0.15 -0.1 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
0
CA$3.87M 2.87M USD CA$38.00K 28.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.87M USD 0 -CA$0.01 -0.007 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.06 0.04 USD
0
CA$3.86M 2.86M USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$3.86M 2.86M USD 0 CA$0.00 0 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$3.73M 2.77M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.73M 2.77M USD 0.18 CA$0.19 0.14 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.21 0.16 USD
-4.55
CA$3.41M 2.53M USD CA$20.00K 14.84K USD CA$0.21 0.16 USD CA$0.22 0.16 USD CA$3.41M 2.53M USD 0 -CA$0.13 -0.09 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$4.00K 2.97K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.02 0.01 USD
0
CA$3.10M 2.3M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.10M 2.3M USD 0 CA$0.00 0 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.12 0.09 USD
0
CA$2.94M 2.18M USD CA$1.00K 742.06 USD CA$0.12 0.09 USD CA$0.12 0.09 USD CA$2.94M 2.18M USD 0 -CA$0.08 -0.05 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.10 0.07 USD
+11.11
CA$2.51M 1.86M USD CA$147.99K 109.82K USD CA$0.10 0.07 USD CA$0.12 0.09 USD CA$2.51M 1.86M USD 0 -CA$0.15 -0.1 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.05 0.03 USD
0
CA$2.39M 1.77M USD CA$94.00K 69.75K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.39M 1.77M USD 0 -CA$0.05 -0.03 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.04 0.03 USD
+14.29
CA$2.34M 1.74M USD CA$7.00K 5.19K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.34M 1.74M USD 0 CA$0.00 0 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.02 0.01 USD
0
CA$2.33M 1.73M USD CA$1.00 0.74 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$2.33M 1.73M USD 0 CA$0.00 0 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.04 0.03 USD
0
CA$2.26M 1.67M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$2.26M 1.67M USD 0 -CA$0.05 -0.03 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.81M 1.34M USD CA$197.00K 146.19K USD CA$0.02 0.01 USD CA$0.03 0.02 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca West Mining Corp. WEST.CN CA CA$0.04 0.03 USD
+14.29
CA$1.78M 1.32M USD CA$500.00K 371.03K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.78M 1.32M USD 0 -CA$0.02 -0.01 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.03 0.02 USD
+20
CA$1.21M 896.16K USD CA$143.90K 106.78K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.21M 896.16K USD 0 CA$0.00 0 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
-16.67
CA$1.18M 872.06K USD CA$3.10K 2.3K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.18M 872.06K USD 0 -CA$0.02 -0.01 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
0
CA$1.17M 868.67K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.17M 868.67K USD 0 -CA$0.02 -0.01 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.15 0.11 USD
0
CA$857.25K 636.13K USD CA$0.00 0 USD CA$0.15 0.11 USD CA$0.15 0.11 USD CA$857.25K 636.13K USD 0 -CA$0.42 -0.3 USD
ca Go Metals Corp. GOCO.CN CA CA$0.04 0.03 USD
0
CA$633.21K 469.88K USD CA$33.00 24.49 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$633.21K 469.88K USD 0 -CA$0.04 -0.02 USD
ca Canadian Metals Inc CME.CN CA CA$0.33 0.24 USD
0
CA$24.18M 17.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.18M 17.94M USD 0 CA$0.00 0 USD
ca DRC Gold Corp. AJN.CN CA CA$0.23 0.17 USD
0
CA$23.93M 17.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$23.93M 17.76M USD 0 CA$0.00 0 USD
ca Tantalex Lithium Resources Corp. TTX.CN CA CA$0.02 0.01 USD
0
CA$13.61M 10.1M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Lighthouse Gold Inc. ALE.CN CA CA$0.06 0.04 USD
0
CA$8.81M 6.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.81M 6.54M USD 0 CA$0.00 0 USD
ca Voyageur Mineral Explorers Corp. VOY.CN CA CA$0.84 0.62 USD
0
CA$6.83M 5.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.83M 5.07M USD 0 CA$0.00 0 USD
ca Golcap Resources Corp. GCP.CN CA CA$0.13 0.1 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$4.82M 3.58M USD 0 -CA$0.04 -0.02 USD
ca North Atlantic Titanium Corp. MUZU.CN CA CA$0.10 0.07 USD
0
CA$4.52M 3.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Quantum Battery Metals Corp. QBAT.CN CA CA$0.41 0.3 USD
0
CA$3.91M 2.9M USD CA$0.00 0 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$3.91M 2.9M USD 0 -CA$0.91 -0.6 USD
ca Ubique Minerals Limited UBQ.CN CA CA$0.03 0.02 USD
0
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.90M 2.15M USD 3.00 CA$0.01 0.007 USD
ca Global Helium Corp. HECO.CN CA CA$0.06 0.04 USD
0
CA$2.63M 1.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
MegaWatt Lithium and Battery Metals Corp. MegaWatt Lithium and Battery Metals Corp. MEGA.CN CA CA$0.40 0.3 USD
+45.45
CA$2.47M 1.83M USD CA$3.00K 2.23K USD CA$0.40 0.29 USD CA$0.40 0.3 USD CA$2.47M 1.83M USD 0 -CA$0.97 -0.7 USD
ca Stardust Metal Corp. MIS.CN CA CA$0.07 0.05 USD
0
CA$2.32M 1.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.32M 1.72M USD 0 CA$0.00 0 USD
ca Sierra Grande Minerals Inc. SGRO.CN CA CA$0.05 0.03 USD
0
CA$1.32M 978.78K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.32M 978.78K USD 0 -CA$0.07 -0.05 USD
ca Bond Resources Inc. BJB.CN CA CA$0.01 0.0074 USD
0
CA$1.28M 947.61K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 947.61K USD 0 -CA$0.03 -0.02 USD
ca Metalo Manufacturing Inc. MMI.CN CA CA$0.06 0.04 USD
0
CA$1.25M 925.41K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.25M 925.41K USD 0 -CA$0.06 -0.04 USD
ca Lida Resources Inc. LIDA.CN CA CA$0.38 0.28 USD
0
CA$1.05M 780.85K USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$1.05M 780.85K USD 0 -CA$0.16 -0.1 USD
ca Pedro Resources Ltd. VBN.CN CA CA$0.02 0.01 USD
0
CA$796.22K 590.84K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$796.22K 590.84K USD 0 -CA$0.02 -0.01 USD
ca Volatus Capital Corp VC.CN CA CA$0.02 0.01 USD
0
CA$735.60K 545.86K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$735.60K 545.86K USD 0 CA$0.00 0 USD
Sassy Gold Corp. Sassy Gold Corp. SASY.CN CA CA$0.04 0.03 USD
0
CA$665.48K 493.83K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$665.48K 493.83K USD 0 -CA$2.28 -1.6 USD
ca Avarone Metals Inc. AVM-X.CN CA CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí

Select currency