$2.14T
Capitalizzazione totale
$76.88B
Volume totale
BTC 55.72%     ETH 8.88%
Prevalenza di BTC

Paese: Canada Borsa: Canadian Sec Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS Previsione
{{ item.symbol }} {{ item.name }} {{ item.symbol }} {{ item.country.toUpperCase() }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
ca Fox River Resources Corporation FOX.CN CA CA$1.10 0.82 USD
0
CA$87.70M 65.08M USD CA$2.00K 1.48K USD CA$1.09 0.81 USD CA$1.10 0.82 USD CA$87.70M 65.08M USD 0 -CA$0.04 -0.02 USD
ca Ares Strategic Mining Inc. ARS.CN CA CA$0.30 0.22 USD
-1.67
CA$79.00M 58.62M USD CA$230.00K 170.67K USD CA$0.30 0.22 USD CA$0.31 0.23 USD CA$79.00M 58.62M USD 0 -CA$0.02 -0.01 USD
ca Tocvan Ventures Corp. TOC.CN CA CA$0.69 0.51 USD
-2.82
CA$54.33M 40.31M USD CA$4.00K 2.97K USD CA$0.69 0.51 USD CA$0.70 0.52 USD CA$54.33M 40.31M USD 0 CA$0.00 0 USD
ca Foremost Clean Energy Ltd. FAT.CN CA CA$2.23 1.65 USD
0
CA$36.31M 26.94M USD CA$8.45K 6.27K USD CA$2.19 1.63 USD CA$2.27 1.68 USD CA$36.31M 26.94M USD 0 -CA$0.14 -0.1 USD
Class 1 Nickel and Technologies Limited Class 1 Nickel and Technologies Limited NICO.CN CA CA$0.16 0.12 USD
-3.03
CA$32.48M 24.11M USD CA$4.00K 2.97K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$32.48M 24.11M USD 0 -CA$0.01 -0.007 USD
ca Canamera Energy Metals Corp. EMET.CN CA CA$0.34 0.25 USD
-1.47
CA$25.54M 18.95M USD CA$210.90K 156.5K USD CA$0.33 0.24 USD CA$0.35 0.26 USD CA$25.54M 18.95M USD 0 -CA$0.05 -0.03 USD
Tartisan Nickel Corp. Tartisan Nickel Corp. TN.CN CA CA$0.16 0.12 USD
-5.88
CA$25.31M 18.78M USD CA$109.60K 81.33K USD CA$0.14 0.1 USD CA$0.18 0.13 USD CA$25.31M 18.78M USD 0 -CA$0.01 -0.007 USD
ca Pasinex Resources Limited PSE.CN CA CA$0.09 0.06 USD
0
CA$22.58M 16.75M USD CA$5.00K 3.71K USD CA$0.09 0.06 USD CA$0.09 0.06 USD CA$22.58M 16.75M USD 0 -CA$0.02 -0.01 USD
ca Silver Dollar Resources Inc. SLV.CN CA CA$0.28 0.21 USD
+2.75
CA$21.16M 15.7M USD CA$9.75K 7.24K USD CA$0.27 0.2 USD CA$0.28 0.21 USD CA$21.16M 15.7M USD 0 -CA$0.01 -0.007 USD
ca Traction Uranium Corp. TRAC.CN CA CA$1.99 1.48 USD
-1.49
CA$18.10M 13.43M USD CA$4.70K 3.49K USD CA$1.99 1.48 USD CA$2.02 1.5 USD CA$18.10M 13.43M USD 0 -CA$0.52 -0.3 USD
United Lithium Corp. United Lithium Corp. ULTH.CN CA CA$0.41 0.3 USD
+100
CA$16.29M 12.08M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$16.29M 12.08M USD 0 -CA$0.10 -0.07 USD
ca GoldHaven Resources Corp. GOH.CN CA CA$0.18 0.13 USD
+6.06
CA$15.03M 11.15M USD CA$146.14K 108.44K USD CA$0.16 0.12 USD CA$0.18 0.13 USD CA$15.03M 11.15M USD 0 -CA$0.02 -0.01 USD
Core Silver Corp. Core Silver Corp. CC.CN CA CA$0.42 0.31 USD
+12
CA$13.83M 10.26M USD CA$698.00 517.96 USD CA$0.42 0.31 USD CA$0.42 0.31 USD CA$13.83M 10.26M USD 0 -CA$0.16 -0.1 USD
ca Bolt Metals Corp. BOLT.CN CA CA$0.55 0.41 USD
0
CA$12.45M 9.24M USD CA$0.00 0 USD CA$0.55 0.41 USD CA$0.55 0.41 USD CA$12.45M 9.24M USD 0 -CA$0.77 -0.5 USD
ca Golden Lake Exploration Inc. GLM.CN CA CA$0.11 0.08 USD
0
CA$12.34M 9.16M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$12.34M 9.16M USD 0 CA$0.00 0 USD
ca Rockland Resources Ltd. RKL.CN CA CA$0.16 0.12 USD
-6.06
CA$12.10M 8.98M USD CA$40.08K 29.74K USD CA$0.16 0.12 USD CA$0.16 0.12 USD CA$12.10M 8.98M USD 0 -CA$0.09 -0.06 USD
ca Gold Hunter Resources Inc. HUNT.CN CA CA$0.04 0.03 USD
0
CA$11.58M 8.6M USD CA$76.00K 56.4K USD CA$0.04 0.03 USD CA$0.05 0.03 USD CA$11.58M 8.6M USD 0 -CA$0.02 -0.01 USD
ca StrategX Elements Corp. STGX.CN CA CA$0.18 0.13 USD
0
CA$10.77M 7.99M USD CA$0.00 0 USD CA$0.18 0.13 USD CA$0.18 0.13 USD CA$10.77M 7.99M USD 0 -CA$0.03 -0.02 USD
Temas Resources Corp. Temas Resources Corp. TMAS.CN CA CA$0.10 0.07 USD
-4.76
CA$9.96M 7.39M USD CA$27.57K 20.46K USD CA$0.10 0.07 USD CA$0.11 0.08 USD CA$9.96M 7.39M USD 0 -CA$0.14 -0.1 USD
ca St-Georges Eco-Mining Corp. SX.CN CA CA$0.03 0.02 USD
0
CA$9.57M 7.1M USD CA$56.00K 41.56K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$9.57M 7.1M USD 0 -CA$0.01 -0.007 USD
ca One World Lithium Inc. OWLI.CN CA CA$0.04 0.03 USD
0
CA$8.55M 6.34M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$8.55M 6.34M USD 0 -CA$0.01 -0.007 USD
ca Corcel Exploration Inc. CRCL.CN CA CA$0.13 0.1 USD
0
CA$7.71M 5.72M USD CA$178.36K 132.35K USD CA$0.13 0.1 USD CA$0.14 0.1 USD CA$7.71M 5.72M USD 0 -CA$0.16 -0.1 USD
ca Fathom Nickel Inc. FNI.CN CA CA$0.03 0.02 USD
0
CA$7.55M 5.6M USD CA$3.01K 2.23K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$7.55M 5.6M USD 0 -CA$0.01 -0.007 USD
ca Prismo Metals Inc. PRIZ.CN CA CA$0.06 0.04 USD
-7.69
CA$6.91M 5.13M USD CA$157.00K 116.5K USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$6.91M 5.13M USD 0 -CA$0.04 -0.02 USD
ca Red Metal Resources Ltd. RMES.CN CA CA$0.10 0.07 USD
+5.56
CA$5.38M 3.99M USD CA$32.65K 24.23K USD CA$0.10 0.07 USD CA$0.10 0.07 USD CA$5.38M 3.99M USD 0 -CA$0.02 -0.01 USD
ca CDN Maverick Capital Corp. CDN.CN CA CA$0.25 0.19 USD
-7.41
CA$5.21M 3.87M USD CA$5.50K 4.08K USD CA$0.25 0.19 USD CA$0.26 0.19 USD CA$5.21M 3.87M USD 0 -CA$0.15 -0.1 USD
ca Prospect Ridge Resources Corp. PRR.CN CA CA$0.05 0.03 USD
0
CA$5.12M 3.8M USD CA$72.00K 53.43K USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$5.12M 3.8M USD 0 -CA$0.02 -0.01 USD
ca Medaro Mining Corp. MEDA.CN CA CA$0.31 0.23 USD
0
CA$5.04M 3.74M USD CA$500.00 371.03 USD CA$0.31 0.23 USD CA$0.31 0.23 USD CA$5.04M 3.74M USD 0 -CA$0.13 -0.09 USD
ca NSJ Gold Corp. NSJ.CN CA CA$0.20 0.15 USD
0
CA$4.75M 3.53M USD CA$0.00 0 USD CA$0.20 0.15 USD CA$0.20 0.15 USD CA$4.75M 3.53M USD 0 -CA$0.04 -0.02 USD
Etruscus Resources Corp. Etruscus Resources Corp. ETR.CN CA CA$0.07 0.05 USD
0
CA$4.50M 3.34M USD CA$0.00 0 USD CA$0.07 0.05 USD CA$0.07 0.05 USD CA$4.50M 3.34M USD 0 CA$0.00 0 USD
ca Nuinsco Resources Limited NWI.CN CA CA$0.00 0.0037 USD
0
CA$4.20M 3.12M USD CA$1.32M 977.55K USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$4.20M 3.12M USD 0 CA$0.00 0 USD
ca Cruz Battery Metals Corp. CRUZ.CN CA CA$0.02 0.01 USD
+33.33
CA$3.87M 2.87M USD CA$24.00K 17.81K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.87M 2.87M USD 0 -CA$0.01 -0.007 USD
ca Eco Oro Minerals Corp. EOM.CN CA CA$0.04 0.03 USD
0
CA$3.73M 2.77M USD CA$34.00K 25.23K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$3.73M 2.77M USD 0.18 CA$0.19 0.14 USD
ca Aurwest Resources Corporation AWR.CN CA CA$0.03 0.02 USD
0
CA$3.49M 2.59M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.49M 2.59M USD 0 CA$0.00 0 USD
ca Canadian GoldCamps Corp. CAMP.CN CA CA$0.14 0.1 USD
0
CA$3.43M 2.55M USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$3.43M 2.55M USD 0 -CA$0.08 -0.05 USD
ca Rockex Mining Corporation RXM.CN CA CA$0.03 0.02 USD
0
CA$3.34M 2.48M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$3.34M 2.48M USD 0 CA$0.00 0 USD
Goldrea Resources Corp. Goldrea Resources Corp. GOR.CN CA CA$0.02 0.01 USD
-20
CA$3.10M 2.3M USD CA$290.00K 215.2K USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$3.10M 2.3M USD 0 CA$0.00 0 USD
ca General Copper Gold Corp. GGLD.CN CA CA$0.06 0.04 USD
-8.33
CA$2.92M 2.17M USD CA$647.00K 480.11K USD CA$0.05 0.04 USD CA$0.06 0.04 USD CA$2.92M 2.17M USD 0 -CA$0.05 -0.03 USD
ca West Mining Corp. WEST.CN CA CA$0.05 0.03 USD
0
CA$2.00M 1.49M USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$2.00M 1.49M USD 0 -CA$0.02 -0.01 USD
ca Forty Pillars Mining Corp. PLLR.CN CA CA$0.04 0.03 USD
0
CA$1.88M 1.39M USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.88M 1.39M USD 0 -CA$0.01 -0.007 USD
Lion Critical Minerals Corp. Lion Critical Minerals Corp. LION.CN CA CA$0.02 0.01 USD
0
CA$1.81M 1.34M USD CA$100.00 74.21 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$1.81M 1.34M USD 0 CA$0.00 0 USD
ca Slave Lake Zinc Corp. SLZ.CN CA CA$0.03 0.02 USD
-14.29
CA$1.75M 1.3M USD CA$5.00K 3.71K USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.75M 1.3M USD 0 CA$0.00 0 USD
ca Lexston Mining Corporation LEXT.CN CA CA$0.06 0.04 USD
0
CA$1.51M 1.12M USD CA$25.00K 18.55K USD CA$0.06 0.04 USD CA$0.07 0.05 USD CA$1.51M 1.12M USD 0 -CA$0.15 -0.1 USD
CAT Strategic Metals Corporation CAT Strategic Metals Corporation CAT.CN CA CA$0.04 0.03 USD
-12.5
CA$1.41M 1.05M USD CA$272.21K 201.99K USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.41M 1.05M USD 0 CA$0.00 0 USD
ca Quest Critical Metals Inc. BULL.CN CA CA$0.03 0.02 USD
0
CA$1.18M 872.06K USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$1.18M 872.06K USD 0 -CA$0.02 -0.01 USD
Scotch Creek Ventures Inc. Scotch Creek Ventures Inc. SCV.CN CA CA$0.04 0.03 USD
0
CA$1.17M 868.67K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$1.17M 868.67K USD 0 -CA$0.02 -0.01 USD
ca Manning Ventures Inc. MANN.CN CA CA$0.14 0.1 USD
0
CA$800.10K 593.72K USD CA$0.00 0 USD CA$0.14 0.1 USD CA$0.14 0.1 USD CA$800.10K 593.72K USD 0 -CA$0.42 -0.3 USD
ca Go Metals Corp. GOCO.CN CA CA$0.05 0.04 USD
0
CA$666.52K 494.59K USD CA$0.00 0 USD CA$0.05 0.04 USD CA$0.05 0.04 USD CA$666.52K 494.59K USD 0 -CA$0.04 -0.02 USD
ca Canadian Metals Inc CME.CN CA CA$0.33 0.24 USD
0
CA$24.18M 17.94M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$24.18M 17.94M USD 0 CA$0.00 0 USD
ca DRC Gold Corp. AJN.CN CA CA$0.23 0.17 USD
0
CA$23.93M 17.76M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$23.93M 17.76M USD 0 CA$0.00 0 USD
ca Tantalex Lithium Resources Corp. TTX.CN CA CA$0.02 0.01 USD
0
CA$13.61M 10.1M USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$13.61M 10.1M USD 0 -CA$0.02 -0.01 USD
ca Lighthouse Gold Inc. ALE.CN CA CA$0.06 0.04 USD
0
CA$8.81M 6.54M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$8.81M 6.54M USD 0 CA$0.00 0 USD
ca Voyageur Mineral Explorers Corp. VOY.CN CA CA$0.84 0.62 USD
0
CA$6.83M 5.07M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$6.83M 5.07M USD 0 CA$0.00 0 USD
ca Golcap Resources Corp. GCP.CN CA CA$0.13 0.1 USD
0
CA$4.82M 3.58M USD CA$0.00 0 USD CA$0.13 0.1 USD CA$0.13 0.1 USD CA$4.82M 3.58M USD 0 -CA$0.04 -0.02 USD
ca North Atlantic Titanium Corp. MUZU.CN CA CA$0.10 0.07 USD
0
CA$4.52M 3.35M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$4.52M 3.35M USD 0 CA$0.00 0 USD
ca Quantum Battery Metals Corp. QBAT.CN CA CA$0.41 0.3 USD
0
CA$3.87M 2.87M USD CA$0.00 0 USD CA$0.41 0.3 USD CA$0.41 0.3 USD CA$3.87M 2.87M USD 0 -CA$0.92 -0.6 USD
ca Ubique Minerals Limited UBQ.CN CA CA$0.03 0.02 USD
0
CA$2.90M 2.15M USD CA$0.00 0 USD CA$0.03 0.02 USD CA$0.03 0.02 USD CA$2.90M 2.15M USD 3.00 CA$0.01 0.007 USD
ca Global Helium Corp. HECO.CN CA CA$0.06 0.04 USD
0
CA$2.63M 1.95M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.63M 1.95M USD 0 CA$0.00 0 USD
ca Stardust Metal Corp. MIS.CN CA CA$0.07 0.05 USD
0
CA$2.32M 1.72M USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$2.32M 1.72M USD 0 CA$0.00 0 USD
MegaWatt Lithium and Battery Metals Corp. MegaWatt Lithium and Battery Metals Corp. MEGA.CN CA CA$0.28 0.21 USD
0
CA$1.73M 1.28M USD CA$53.00 39.33 USD CA$0.28 0.21 USD CA$0.28 0.21 USD CA$1.73M 1.28M USD 0 -CA$0.97 -0.7 USD
ca Sierra Grande Minerals Inc. SGRO.CN CA CA$0.05 0.03 USD
0
CA$1.32M 978.78K USD CA$0.00 0 USD CA$0.05 0.03 USD CA$0.05 0.03 USD CA$1.32M 978.78K USD 0 -CA$0.07 -0.05 USD
ca Bond Resources Inc. BJB.CN CA CA$0.01 0.0074 USD
0
CA$1.28M 947.61K USD CA$0.00 0 USD CA$0.01 0.0074 USD CA$0.01 0.0074 USD CA$1.28M 947.61K USD 0 -CA$0.03 -0.02 USD
ca Metalo Manufacturing Inc. MMI.CN CA CA$0.06 0.04 USD
0
CA$1.25M 925.41K USD CA$0.00 0 USD CA$0.06 0.04 USD CA$0.06 0.04 USD CA$1.25M 925.41K USD 0 -CA$0.06 -0.04 USD
ca Lida Resources Inc. LIDA.CN CA CA$0.38 0.28 USD
0
CA$1.05M 780.85K USD CA$0.00 0 USD CA$0.38 0.28 USD CA$0.38 0.28 USD CA$1.05M 780.85K USD 0 -CA$0.16 -0.1 USD
ca Pedro Resources Ltd. VBN.CN CA CA$0.02 0.01 USD
0
CA$796.22K 590.84K USD CA$0.00 0 USD CA$0.02 0.01 USD CA$0.02 0.01 USD CA$796.22K 590.84K USD 0 -CA$0.02 -0.01 USD
ca Volatus Capital Corp VC.CN CA CA$0.02 0.01 USD
0
CA$735.60K 545.86K USD CA$0.00 0 USD CA$0.00 0 USD CA$0.00 0 USD CA$735.60K 545.86K USD 0 CA$0.00 0 USD
Sassy Gold Corp. Sassy Gold Corp. SASY.CN CA CA$0.04 0.03 USD
0
CA$665.48K 493.83K USD CA$0.00 0 USD CA$0.04 0.03 USD CA$0.04 0.03 USD CA$665.48K 493.83K USD 0 -CA$2.28 -1.6 USD
ca Avarone Metals Inc. AVM-X.CN CA CA$0.00 0.0037 USD
0
CA$457.07K 339.18K USD CA$0.00 0 USD CA$0.00 0.0037 USD CA$0.00 0.0037 USD CA$457.07K 339.18K USD 0 -CA$0.01 -0.007 USD
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui

Select currency