$3.35T
Capitalizzazione totale
$100.62B
Volume totale
BTC 61.80%     ETH 8.96%
Prevalenza di BTC

Paese: Canada Borsa: Canadian Sec Industria: Altri Metalli Industriali e Minerari Settore: Materie Prime Mercato azionario - Quotazioni e prezzi

Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
Nome Nome Prezzo Prezzo 24o%
7g grafico
24o% & 7g
Cap. Mercato Cap. di mercato VOL Volume Min 24h Max 24h Cap. di mercato Rapporto P/E EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Ares Strategic Mining Inc.  ARS.CN $0.32 0.23 USD
0
$58.64M 43.51M USD $21.9K 16.25K USD $0.32 0.23 USD $0.32 0.24 USD $58.64M 43.51M USD 0 -$0.02 -0.01 USD
Fox River Resources Corporation  FOX.CN $0.5699 0.42 USD
0
$41.14M 30.53M USD $81.9K 60.77K USD $0.56 0.42 USD $0.5899 0.44 USD $41.14M 30.53M USD 0 -$0.02 -0.01 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.19 0.14 USD
0
$34.95M 25.93M USD $2.2K 1.63K USD $0.19 0.14 USD $0.19 0.14 USD $34.95M 25.93M USD 0 $0 0 USD
Tocvan Ventures Corp.  TOC.CN $0.5799 0.43 USD
-1.69
$34.16M 25.35M USD $79K 58.62K USD $0.5799 0.43 USD $0.5999 0.45 USD $34.16M 25.35M USD 0 -$0.03 -0.02 USD
St-Georges Eco-Mining Corp.  SX.CN $0.05999 0.04 USD
0
$18.61M 13.81M USD $40.6K 30.13K USD $0.05999 0.04 USD $0.05999 0.04 USD $18.61M 13.81M USD 2.00 $0.03 0.02 USD
Pampa Metals Corporation  PM.CN $0.16 0.12 USD
-6.06
$16.66M 12.36M USD $273.45K 202.92K USD $0.16 0.12 USD $0.17 0.12 USD $16.66M 12.36M USD 0 -$0.02 -0.01 USD
Supernova Metals Corp.  SUPR.CN $0.4799 0.36 USD
0
$15.61M 11.58M USD $0 0 USD $0.4799 0.36 USD $0.4799 0.36 USD $15.61M 11.58M USD 0 -$0.04 -0.02 USD
Tartisan Nickel Corp.  TN.CN $0.11 0.08 USD
0
$14.41M 10.69M USD $3K 2.23K USD $0.1199 0.09 USD $0.1199 0.09 USD $14.41M 10.69M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.25 0.19 USD
-1.96
$14.19M 10.53M USD $38K 28.2K USD $0.25 0.18 USD $0.26 0.19 USD $14.19M 10.53M USD 0 -$0.02 -0.01 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$13.61M 10.1M USD $828K 614.43K USD $0.01 0.0074 USD $0.01 0.0074 USD $13.61M 10.1M USD 0 -$0.02 -0.01 USD
Corcel Exploration Inc.  CRCL.CN $0.2 0.15 USD
+11.11
$9.46M 7.02M USD $12.04K 8.93K USD $0.2 0.15 USD $0.2 0.15 USD $9.46M 7.02M USD 0 -$0.01 -0.007 USD
Pasinex Resources Limited  PSE.CN $0.05999 0.04 USD
0
$8.67M 6.44M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $8.67M 6.44M USD 0 -$0.01 -0.007 USD
Temas Resources Corp.  TMAS.CN $0.2399 0.18 USD
-5.88
$8.17M 6.06M USD $15.2K 11.28K USD $0.2399 0.18 USD $0.25 0.19 USD $8.17M 6.06M USD 0 -$0.05 -0.03 USD
StrategX Elements Corp.  STGX.CN $0.1499 0.11 USD
0
$7.63M 5.66M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $7.63M 5.66M USD 0 $0 0 USD
United Lithium Corp.  ULTH.CN $0.14 0.1 USD
0
$6.68M 4.96M USD $100 74.21 USD $0.14 0.1 USD $0.14 0.1 USD $6.68M 4.96M USD 0 -$0.03 -0.02 USD
Etruscus Resources Corp.  ETR.CN $0.11 0.08 USD
+4.76
$6.66M 4.95M USD $6.5K 4.82K USD $0.11 0.08 USD $0.11 0.08 USD $6.66M 4.95M USD 0 -$0.03 -0.02 USD
One World Lithium Inc.  OWLI.CN $0.02999 0.02 USD
+20
$6.4M 4.75M USD $133.2K 98.84K USD $0.02999 0.02 USD $0.02999 0.02 USD $6.4M 4.75M USD 0 -$0.01 -0.007 USD
AJN Resources Inc.  AJN.CN $0.11 0.08 USD
0
$6.26M 4.64M USD $0 0 USD $0.11 0.08 USD $0.11 0.08 USD $6.26M 4.64M USD 0 -$0.07 -0.05 USD
Gold Hunter Resources Inc.  HUNT.CN $0.07 0.05 USD
-7.14
$5.72M 4.24M USD $148.88K 110.48K USD $0.07 0.05 USD $0.07 0.05 USD $5.72M 4.24M USD 0.19 $0.34 0.25 USD
CDN Maverick Capital Corp.  CDN.CN $0.3599 0.27 USD
+2.86
$5.47M 4.06M USD $5K 3.71K USD $0.3499 0.26 USD $0.3599 0.27 USD $5.47M 4.06M USD 0 -$0.14 -0.1 USD
Mistango River Resources Inc.  MIS.CN $0.02999 0.02 USD
0
$5.35M 3.97M USD $106K 78.66K USD $0.02999 0.02 USD $0.02999 0.02 USD $5.35M 3.97M USD 0 -$0.01 -0.007 USD
Fathom Nickel Inc.  FNI.CN $0.04 0.03 USD
0
$5.28M 3.92M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $5.28M 3.92M USD 0 -$0.01 -0.007 USD
Canadian Metals Inc.  CME.CN $0.17 0.12 USD
0
$5.15M 3.82M USD $0 0 USD $0.17 0.12 USD $0.17 0.12 USD $5.15M 3.82M USD 0 -$0.03 -0.02 USD
Core Silver Corp.  CC.CN $0.3499 0.26 USD
0
$4.45M 3.3M USD $23.99K 17.8K USD $0.3499 0.26 USD $0.3599 0.27 USD $4.45M 3.3M USD 0 -$0.1 -0.07 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $700 519.44 USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.87M 2.87M USD $300 222.62 USD $0.07 0.05 USD $0.07 0.05 USD $3.87M 2.87M USD 0 -$0.08 -0.05 USD
Quest Critical Metals Inc.  BULL.CN $0.08 0.06 USD
0
$3.76M 2.79M USD $200 148.41 USD $0.08 0.06 USD $0.08 0.06 USD $3.76M 2.79M USD 0 -$0.15 -0.1 USD
Muzhu Mining Ltd.  MUZU.CN $0.08999 0.06 USD
-5.56
$3.7M 2.74M USD $15K 11.13K USD $0.08999 0.06 USD $0.08999 0.07 USD $3.7M 2.74M USD 0 -$0.01 -0.007 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.49M 2.59M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $3.49M 2.59M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.13 0.1 USD
+13.04
$3.18M 2.36M USD $4.2K 3.12K USD $0.1199 0.09 USD $0.13 0.1 USD $3.18M 2.36M USD 0 -$0.6 -0.4 USD
Spearmint Resources Inc.  SPMT.CN $0.01 0.0074 USD
0
$2.88M 2.14M USD $8K 5.94K USD $0.01 0.0074 USD $0.01 0.0074 USD $2.88M 2.14M USD 0 -$0.01 -0.007 USD
Rain City Resources Inc.  RAIN.CN $0.04 0.03 USD
-12.5
$2.68M 1.99M USD $86K 63.82K USD $0.04 0.03 USD $0.04 0.03 USD $2.68M 1.99M USD 0 -$0.02 -0.01 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$2.62M 1.95M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $2.62M 1.95M USD 0 -$0.02 -0.01 USD
Slave Lake Zinc Corp.  SLZ.CN $0.04 0.03 USD
0
$2.25M 1.67M USD $48K 35.62K USD $0.04 0.03 USD $0.04 0.03 USD $2.25M 1.67M USD 0 $0 0 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
0
$2.02M 1.5M USD $100.5K 74.58K USD $0.02 0.01 USD $0.02 0.01 USD $2.02M 1.5M USD 0 -$0.16 -0.1 USD
Northern Lights Resources Corp.  NLR.CN $0.04 0.03 USD
0
$1.87M 1.39M USD $400 296.82 USD $0.04 0.03 USD $0.04 0.03 USD $1.87M 1.39M USD 0 -$0.01 -0.007 USD
Volatus Capital Corp.  VC.CN $0.05 0.04 USD
+233.33
$1.84M 1.36M USD $386.38K 286.71K USD $0.02999 0.02 USD $0.05 0.04 USD $1.84M 1.36M USD 0 $0 0 USD
Scotch Creek Ventures Inc.  SCV.CN $0.07 0.05 USD
0
$1.82M 1.35M USD $300 222.62 USD $0.07 0.05 USD $0.07 0.05 USD $1.82M 1.35M USD 0 -$0.81 -0.6 USD
Rockland Resources Ltd.  RKL.CN $0.07 0.05 USD
-18.75
$1.77M 1.31M USD $82K 60.85K USD $0.07 0.05 USD $0.07 0.05 USD $1.77M 1.31M USD 6.50 $0.01 0.007 USD
Golcap Resources Corp.  GCP.CN $0.07 0.05 USD
0
$1.76M 1.3M USD $0 0 USD $0.07 0.05 USD $0.07 0.05 USD $1.76M 1.3M USD 0 -$0.04 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
0
$1.67M 1.24M USD $14.2K 10.54K USD $0.04 0.03 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.09 -0.06 USD
Go Metals Corp.  GOCO.CN $0.05999 0.04 USD
+9.09
$1.6M 1.19M USD $1.54K 1.14K USD $0.05999 0.04 USD $0.05999 0.04 USD $1.6M 1.19M USD 0 $0 0 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
0
$1.6M 1.19M USD $100 74.21 USD $0.02 0.01 USD $0.02 0.01 USD $1.6M 1.19M USD 0 -$0.06 -0.04 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$1.51M 1.12M USD $1.3K 964.68 USD $0.02 0.01 USD $0.02 0.01 USD $1.51M 1.12M USD 0 $0 0 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $12K 8.9K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Carlyle Commodities Corp.  CCC.CN $0.02 0.01 USD
0
$1.37M 1.01M USD $21.6K 16.03K USD $0.02 0.01 USD $0.02 0.01 USD $1.37M 1.01M USD 0 -$0.09 -0.06 USD
Global Li-Ion Graphite Corp.  LION.CN $0.02 0.01 USD
0
$1.36M 1.01M USD $400 296.82 USD $0.02 0.01 USD $0.02 0.01 USD $1.36M 1.01M USD 0 $0 0 USD
Aurwest Resources Corporation  AWR.CN $0.01 0.0074 USD
0
$1.05M 775.62K USD $1K 742.06 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.05M 775.62K USD 0 $0 0 USD
Forty Pillars Mining Corp.  PLLR.CN $0.02999 0.02 USD
0
$989.42K 734.21K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $989.42K 734.21K USD 0 -$0.11 -0.08 USD
Avarone Metals Inc.  AVM-X.CN $0.01 0.0074 USD
0
$914.15K 678.35K USD $400 296.82 USD $0.01 0.0074 USD $0.01 0.0074 USD $914.15K 678.35K USD 0 -$0.01 -0.007 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$911.98K 676.75K USD $400 296.82 USD $0.04 0.03 USD $0.04 0.03 USD $911.98K 676.75K USD 0 -$0.39 -0.2 USD
Manning Ventures Inc.  MANN.CN $0.02999 0.02 USD
0
$850.25K 630.94K USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $850.25K 630.94K USD 0 -$0.26 -0.1 USD
Red Metal Resources Ltd.  RMES.CN $0.02 0.01 USD
0
$800.72K 594.18K USD $40K 29.68K USD $0.02 0.01 USD $0.02 0.01 USD $800.72K 594.18K USD 0 -$0.03 -0.02 USD
Medaro Mining Corp.  MEDA.CN $0.2 0.15 USD
+11.11
$729.57K 541.39K USD $41K 30.42K USD $0.19 0.14 USD $0.2 0.15 USD $729.57K 541.39K USD 0 -$2.05 -1.5 USD
Sassy Gold Corp.  SASY.CN $0.04 0.03 USD
0
$665.48K 493.83K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $665.48K 493.83K USD 0 -$2.28 -1.6 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.01 0.0074 USD
-33.33
$372.5K 276.42K USD $20K 14.84K USD $0.01 0.0074 USD $0.02 0.01 USD $372.5K 276.42K USD 0 -$0.06 -0.04 USD
Bolt Metals Corp.  BOLT.CN $0.01 0.0074 USD
0
$318.96K 236.69K USD $15.19K 11.27K USD $0.01 0.0074 USD $0.01 0.0074 USD $318.96K 236.69K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0 0 USD $0 0 USD $121.3M 90.01M USD 0 $0 0 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.52 0.39 USD
0
$17.01M 12.63M USD $0 0 USD $0.52 0.39 USD $0.52 0.39 USD $17.01M 12.63M USD 52.00 $0.01 0.007 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.13 0.1 USD
0
$3.81M 2.83M USD $0 0 USD $0.13 0.1 USD $0.13 0.1 USD $3.81M 2.83M USD 0 $0 0 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Quantum Battery Metals Corp.  QBAT.CN $0.4299 0.32 USD
0
$3.1M 2.3M USD $100 74.21 USD $0.4299 0.32 USD $0.4299 0.32 USD $3.1M 2.3M USD 0 -$0.17 -0.1 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.28 0.21 USD
0
$2.59M 1.92M USD $580 430.39 USD $0.28 0.21 USD $0.28 0.21 USD $2.59M 1.92M USD 0 -$0.07 -0.05 USD
Ameriwest Lithium Inc.  AWLI.CN $0.19 0.14 USD
0
$2.54M 1.89M USD $100 74.21 USD $0.19 0.14 USD $0.19 0.14 USD $2.54M 1.89M USD 0 -$0.37 -0.2 USD
Surface Metals Inc.  ACME.CN $0.08999 0.07 USD
0
$2.34M 1.74M USD $0 0 USD $0 0 USD $0 0 USD $2.34M 1.74M USD 0 $0 0 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0 0 USD $0 0 USD $2.18M 1.62M USD 0 $0 0 USD
Québec Nickel Corp.  QNI.CN $0.13 0.1 USD
0
$1.76M 1.31M USD $300 222.62 USD $0.13 0.1 USD $0.13 0.1 USD $1.76M 1.31M USD 3.25 $0.04 0.03 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 $0 0 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$1.06M 787.36K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.06M 787.36K USD 0 $0 0 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$944.36K 700.77K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $944.36K 700.77K USD 0 -$0.01 -0.007 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0 0 USD $0 0 USD $720.1K 534.36K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Nessun titolo preferito

Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui