Countdown to Ethereum Pectra Upgrade Activation: Learn more
$3.02T
Общая капитализация
$100.02B
Общий объем
BTC 61.29%     ETH 7.03%
Доминирование

Канада Биржа: Canadian Sec Сектор: Материалы Отрасль: Другие промышленные металлы и их добыча Котировки акций и цены - фондовый рынок

Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
100 Prev Next 100
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
Название Название Цена Цена 24h%
7d chart
24h% & 7d
Рын. Кап. Капитализация Объём Объём 24ч мин 24ч макс Капитализация Цена/доход Прибыль на акцию
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
International Battery Metals Ltd.  IBAT.CN $0.5 0.37 USD
0
$121.3M 90.01M USD $0 0 USD $0.5 0.37 USD $0.5 0.37 USD $121.3M 90.01M USD 0 -$0.07 -0.05 USD
Fox River Resources Corporation  FOX.CN $0.6199 0.46 USD
+1.64
$44.75M 33.21M USD $37K 27.46K USD $0.5999 0.45 USD $0.6199 0.46 USD $44.75M 33.21M USD 0 -$0.02 -0.01 USD
Tocvan Ventures Corp.  TOC.CN $0.7399 0.55 USD
0
$43.58M 32.34M USD $6.5K 4.82K USD $0.7399 0.55 USD $0.7399 0.55 USD $43.58M 32.34M USD 0 -$0.02 -0.01 USD
Ares Strategic Mining Inc.  ARS.CN $0.19 0.14 USD
-5
$34.14M 25.33M USD $164.09K 121.77K USD $0.19 0.14 USD $0.2 0.14 USD $34.14M 25.33M USD 0 -$0.02 -0.01 USD
Tartisan Nickel Corp.  TN.CN $0.17 0.12 USD
+6.45
$21.61M 16.04M USD $9.5K 7.05K USD $0.1499 0.11 USD $0.17 0.13 USD $21.61M 16.04M USD 0 -$0.02 -0.01 USD
St-Georges Eco-Mining Corp.  SX.CN $0.07 0.05 USD
0
$20.16M 14.96M USD $11.6K 8.61K USD $0.05999 0.04 USD $0.07 0.05 USD $20.16M 14.96M USD 2.16 $0.03 0.02 USD
Tantalex Lithium Resources Corp.  TTX.CN $0.02 0.01 USD
0
$17.58M 13.05M USD $72K 53.43K USD $0.02 0.01 USD $0.02 0.01 USD $17.58M 13.05M USD 0 -$0.02 -0.01 USD
Pampa Metals Corporation  PM.CN $0.1499 0.11 USD
-3.33
$15.58M 11.56M USD $21.5K 15.95K USD $0.14 0.1 USD $0.1499 0.11 USD $15.58M 11.56M USD 0 -$0.24 -0.1 USD
Supernova Metals Corp.  SUPR.CN $0.46 0.34 USD
0
$14.41M 10.69M USD $0 0 USD $0.46 0.34 USD $0.46 0.34 USD $14.41M 10.69M USD 0 -$0.02 -0.01 USD
Silver Dollar Resources Inc.  SLV.CN $0.2399 0.18 USD
0
$13.62M 10.11M USD $105K 77.92K USD $0.2399 0.18 USD $0.25 0.19 USD $13.62M 10.11M USD 0 -$0.01 -0.007 USD
AJN Resources Inc.  AJN.CN $0.1499 0.11 USD
0
$8.25M 6.12M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $8.25M 6.12M USD 0 -$0.07 -0.05 USD
Pasinex Resources Limited  PSE.CN $0.05 0.04 USD
0
$7.23M 5.36M USD $2K 1.48K USD $0.05 0.04 USD $0.05 0.04 USD $7.23M 5.36M USD 0 -$0.01 -0.007 USD
Mistango River Resources Inc.  MIS.CN $0.04 0.03 USD
0
$6.24M 4.63M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $6.24M 4.63M USD 0 $0 0 USD
Corcel Exploration Inc.  CRCL.CN $0.16 0.12 USD
0
$6.04M 4.48M USD $0 0 USD $0.16 0.12 USD $0.16 0.12 USD $6.04M 4.48M USD 0 -$0.01 -0.007 USD
Gold Hunter Resources Inc.  HUNT.CN $0.1 0.07 USD
0
$5.95M 4.42M USD $36.09K 26.78K USD $0.1 0.07 USD $0.11 0.08 USD $5.95M 4.42M USD 0.29 $0.34 0.25 USD
United Lithium Corp.  ULTH.CN $0.1199 0.09 USD
-4
$5.73M 4.25M USD $12K 8.9K USD $0.1199 0.09 USD $0.1199 0.09 USD $5.73M 4.25M USD 0 -$0.03 -0.02 USD
Muzhu Mining Ltd.  MUZU.CN $0.1 0.07 USD
0
$4.35M 3.23M USD $35.09K 26.04K USD $0.1 0.07 USD $0.1 0.07 USD $4.35M 3.23M USD 0 -$0.01 -0.007 USD
Spearmint Resources Inc.  SPMT.CN $0.02 0.01 USD
0
$4.32M 3.2M USD $1.09M 809.29K USD $0.02 0.01 USD $0.02 0.01 USD $4.32M 3.2M USD 0 $0 0 USD
Fathom Nickel Inc.  FNI.CN $0.02999 0.02 USD
+20
$4.23M 3.14M USD $341K 253.04K USD $0.02999 0.02 USD $0.02999 0.02 USD $4.23M 3.14M USD 0 -$0.02 -0.01 USD
Etruscus Resources Corp.  ETR.CN $0.08 0.06 USD
0
$4M 2.97M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $4M 2.97M USD 0 -$0.03 -0.02 USD
Golden Lake Exploration Inc.  GLM.CN $0.04 0.03 USD
0
$3.97M 2.95M USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $3.97M 2.95M USD 0 -$0.01 -0.007 USD
StrategX Elements Corp.  STGX.CN $0.08 0.06 USD
0
$3.94M 2.93M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $3.94M 2.93M USD 0 -$0.04 -0.02 USD
Temas Resources Corp.  TMAS.CN $0.1199 0.09 USD
0
$3.87M 2.87M USD $127.8K 94.84K USD $0.1199 0.09 USD $0.1199 0.09 USD $3.87M 2.87M USD 0 -$0.27 -0.2 USD
Prismo Metals Inc.  PRIZ.CN $0.07 0.05 USD
0
$3.84M 2.85M USD $1K 742.06 USD $0.07 0.05 USD $0.07 0.05 USD $3.84M 2.85M USD 0 -$0.05 -0.03 USD
Core Assets Corp.  CC.CN $0.02999 0.02 USD
0
$3.81M 2.83M USD $469K 348.03K USD $0.02999 0.02 USD $0.02999 0.02 USD $3.81M 2.83M USD 0 -$0.02 -0.01 USD
Global Li-Ion Graphite Corp.  LION.CN $0.04 0.03 USD
+14.29
$3.62M 2.69M USD $1.3K 964.68 USD $0.04 0.03 USD $0.04 0.03 USD $3.62M 2.69M USD 0 $0 0 USD
Cruz Battery Metals Corp.  CRUZ.CN $0.02 0.01 USD
0
$3.5M 2.6M USD $14K 10.39K USD $0.02 0.01 USD $0.02 0.01 USD $3.5M 2.6M USD 0 -$0.02 -0.01 USD
One World Lithium Inc.  OWLI.CN $0.02 0.01 USD
0
$3.2M 2.37M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $3.2M 2.37M USD 0 -$0.01 -0.007 USD
Nuinsco Resources Limited  NWI.CN $0.005 0.0037 USD
0
$3.02M 2.24M USD $10K 7.42K USD $0.005 0.0037 USD $0.005 0.0037 USD $3.02M 2.24M USD 0 $0 0 USD
Rockland Resources Ltd.  RKL.CN $0.1 0.07 USD
0
$2.72M 2.02M USD $9.04K 6.71K USD $0.1 0.07 USD $0.1 0.07 USD $2.72M 2.02M USD 0 $0 0 USD
GoldHaven Resources Corp.  GOH.CN $0.1 0.07 USD
+11.11
$2.45M 1.81M USD $9K 6.68K USD $0.1 0.07 USD $0.1 0.07 USD $2.45M 1.81M USD 0 -$0.6 -0.4 USD
ACME Lithium Inc.  ACME.CN $0.02999 0.02 USD
+20
$2.34M 1.74M USD $142.7K 105.89K USD $0.02999 0.02 USD $0.02999 0.02 USD $2.34M 1.74M USD 0 -$0.01 -0.007 USD
Quest Critical Metals Inc.  BULL.CN $0.07 0.05 USD
0
$2.29M 1.7M USD $57 42.3 USD $0.07 0.05 USD $0.07 0.05 USD $2.29M 1.7M USD 0 -$0.22 -0.1 USD
CDN Maverick Capital Corp.  CDN.CN $0.14 0.1 USD
+3.7
$2.13M 1.58M USD $17.5K 12.99K USD $0.1199 0.09 USD $0.14 0.1 USD $2.13M 1.58M USD 1.07 $0.13 0.1 USD
Goldrea Resources Corp.  GOR.CN $0.02 0.01 USD
0
$2.01M 1.49M USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $2.01M 1.49M USD 0 $0 0 USD
Golcap Resources Corp.  GCP.CN $0.08 0.06 USD
0
$2.01M 1.49M USD $0 0 USD $0.08 0.06 USD $0.08 0.06 USD $2.01M 1.49M USD 0 -$0.03 -0.02 USD
Rain City Resources Inc.  RAIN.CN $0.02999 0.02 USD
0
$1.91M 1.42M USD $257K 190.71K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.91M 1.42M USD 0 -$0.02 -0.01 USD
Canadian Metals Inc.  CME.CN $0.05999 0.04 USD
0
$1.72M 1.27M USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.72M 1.27M USD 0 -$0.03 -0.02 USD
Global Helium Corp.  HECO.CN $0.04 0.03 USD
-30
$1.67M 1.24M USD $646.03K 479.39K USD $0.02999 0.02 USD $0.04 0.03 USD $1.67M 1.24M USD 0 -$0.08 -0.05 USD
Medaro Mining Corp.  MEDA.CN $0.08999 0.07 USD
0
$1.64M 1.22M USD $0 0 USD $0.08999 0.07 USD $0.08999 0.07 USD $1.64M 1.22M USD 0 -$0.38 -0.2 USD
Eco Oro Minerals Corp.  EOM.CN $0.02 0.01 USD
-25
$1.6M 1.19M USD $14.88K 11.04K USD $0.02 0.01 USD $0.02 0.01 USD $1.6M 1.19M USD 0 -$0.04 -0.02 USD
Québec Nickel Corp.  QNI.CN $0.1199 0.09 USD
+15
$1.56M 1.15M USD $40K 29.68K USD $0.11 0.08 USD $0.1199 0.09 USD $1.56M 1.15M USD 2.87 $0.04 0.03 USD
Alerio Gold Corp.  ALE.CN $0.02 0.01 USD
-25
$1.52M 1.13M USD $10K 7.42K USD $0.02 0.01 USD $0.02 0.01 USD $1.52M 1.13M USD 0 -$0.16 -0.1 USD
Forty Pillars Mining Corp.  PLLR.CN $0.05 0.03 USD
-10
$1.48M 1.1M USD $55K 40.81K USD $0.05 0.03 USD $0.05 0.03 USD $1.48M 1.1M USD 0 -$0.11 -0.08 USD
CAT Strategic Metals Corporation  CAT.CN $0.005 0.0037 USD
0
$1.39M 1.03M USD $319K 236.72K USD $0.005 0.0037 USD $0.005 0.0037 USD $1.39M 1.03M USD 0 $0 0 USD
Northern Lights Resources Corp.  NLR.CN $0.02999 0.02 USD
0
$1.34M 992.3K USD $143K 106.11K USD $0.02 0.01 USD $0.02999 0.02 USD $1.34M 992.3K USD 0 -$0.01 -0.007 USD
Red Metal Resources Ltd.  RMES.CN $0.02999 0.02 USD
0
$1.2M 891.27K USD $60K 44.52K USD $0.02999 0.02 USD $0.02999 0.02 USD $1.2M 891.27K USD 0 -$0.08 -0.05 USD
Slave Lake Zinc Corp.  SLZ.CN $0.02 0.01 USD
0
$1.12M 832.99K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $1.12M 832.99K USD 0 $0 0 USD
Sassy Gold Corp.  SASY.CN $0.05999 0.04 USD
0
$998.23K 740.74K USD $5K 3.71K USD $0.05999 0.04 USD $0.05999 0.04 USD $998.23K 740.74K USD 0 -$2.36 -1.7 USD
West Mining Corp.  WEST.CN $0.04 0.03 USD
0
$911.98K 676.75K USD $54K 40.07K USD $0.04 0.03 USD $0.05 0.03 USD $911.98K 676.75K USD 0 -$0.39 -0.2 USD
Carlyle Commodities Corp.  CCC.CN $0.01 0.0074 USD
0
$911.8K 676.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $911.8K 676.61K USD 0 -$0.09 -0.06 USD
Cross River Ventures Corp.  CRVC.CN $0.005 0.0037 USD
0
$720.1K 534.36K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $720.1K 534.36K USD 0 -$0.02 -0.01 USD
Manning Ventures Inc.  MANN.CN $0.02 0.01 USD
0
$680.2K 504.75K USD $40K 29.68K USD $0.02 0.01 USD $0.02 0.01 USD $680.2K 504.75K USD 0 -$0.24 -0.1 USD
MegaWatt Lithium and Battery Metals Corp.  MEGA.CN $0.02 0.01 USD
0
$558.76K 414.63K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $558.76K 414.63K USD 0 -$0.08 -0.05 USD
Aurwest Resources Corporation  AWR.CN $0.005 0.0037 USD
0
$522.61K 387.81K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $522.61K 387.81K USD 0 -$0.04 -0.02 USD
Bolt Metals Corp.  BOLT.CN $0.02 0.01 USD
0
$478.45K 355.04K USD $23K 17.07K USD $0.02 0.01 USD $0.02 0.01 USD $478.45K 355.04K USD 0 -$0.15 -0.1 USD
Scotch Creek Ventures Inc.  SCV.CN $0.04 0.03 USD
0
$474.28K 351.95K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $474.28K 351.95K USD 0 -$0.28 -0.2 USD
Avarone Metals Inc.  AVM-X.CN $0.005 0.0037 USD
0
$457.07K 339.18K USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $457.07K 339.18K USD 0 -$0.01 -0.007 USD
Volatus Capital Corp.  VC.CN $0.01 0.0074 USD
0
$367.8K 272.93K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $367.8K 272.93K USD 0 -$0.14 -0.1 USD
Cerro de Pasco Resources Inc.  CDPR.CN $0.26 0.19 USD
0
$128.11M 95.07M USD $0 0 USD $0 0 USD $0 0 USD $128.11M 95.07M USD 0 $0 0 USD
Class 1 Nickel and Technologies Limited  NICO.CN $0.2 0.15 USD
-2.44
$36.79M 27.3M USD $12.5K 9.28K USD $0.1799 0.13 USD $0.2099 0.15 USD $36.79M 27.3M USD 0 -$0.01 -0.007 USD
Voyageur Mineral Explorers Corp.  VOY.CN $0.5999 0.45 USD
0
$19.53M 14.49M USD $0 0 USD $0.5999 0.45 USD $0.5999 0.45 USD $19.53M 14.49M USD 0 -$0.01 -0.007 USD
Copper Standard Resources Inc.  LVL.CN $0.5999 0.45 USD
0
$18.44M 13.69M USD $0 0 USD $0 0 USD $0 0 USD $18.44M 13.69M USD 0 $0 0 USD
Seahawk Ventures Inc.  SEAG.CN $0.2999 0.22 USD
0
$10.98M 8.15M USD $0 0 USD $0 0 USD $0 0 USD $10.98M 8.15M USD 0 $0 0 USD
Skycap Investment Holdings Inc.  LIM.CN $0.05999 0.04 USD
0
$9.87M 7.32M USD $0 0 USD $0 0 USD $0 0 USD $9.87M 7.32M USD 0 $0 0 USD
Canamera Energy Metals Corp.  EMET.CN $0.2099 0.15 USD
0
$6.76M 5.01M USD $0 0 USD $0.2099 0.15 USD $0.2099 0.15 USD $6.76M 5.01M USD 0 $0 0 USD
Quebec Rare Earth Elements Corp.  MM.CN $0.16 0.12 USD
0
$6.3M 4.67M USD $0 0 USD $0 0 USD $0 0 USD $6.3M 4.67M USD 0 $0 0 USD
Copper Quest Exploration Inc.  IMCX.CN $0.11 0.08 USD
0
$5.79M 4.3M USD $0 0 USD $0 0 USD $0 0 USD $5.79M 4.3M USD 0 $0 0 USD
Antimony Resources Corp.  RED.CN $0.14 0.1 USD
0
$5.27M 3.91M USD $0 0 USD $0 0 USD $0 0 USD $5.27M 3.91M USD 0 $0 0 USD
Star Copper Corp.  ALCU.CN $0.33 0.24 USD
0
$4.71M 3.5M USD $0 0 USD $0 0 USD $0 0 USD $4.71M 3.5M USD 0 $0 0 USD
Sierra Grande Minerals Inc.  SGRO.CN $0.1499 0.11 USD
0
$4.4M 3.26M USD $0 0 USD $0.1499 0.11 USD $0.1499 0.11 USD $4.4M 3.26M USD 0 $0 0 USD
Archer Exploration Corp.  RCHR.CN $0.04 0.03 USD
0
$3.98M 2.95M USD $0 0 USD $0 0 USD $0 0 USD $3.98M 2.95M USD 0 $0 0 USD
Quantum Battery Metals Corp.  QBAT.CN $0.45 0.33 USD
0
$3.21M 2.38M USD $0 0 USD $0.45 0.33 USD $0.45 0.33 USD $3.21M 2.38M USD 0 -$0.07 -0.05 USD
Canadian GoldCamps Corp.  CAMP.CN $0.25 0.19 USD
0
$3.17M 2.36M USD $0 0 USD $0.25 0.19 USD $0.25 0.19 USD $3.17M 2.36M USD 0.17 $1.4 1.04 USD
Mineral Road Discovery Inc.  CRES.CN $0.07 0.05 USD
0
$2.97M 2.21M USD $0 0 USD $0 0 USD $0 0 USD $2.97M 2.21M USD 0 $0 0 USD
Ubique Minerals Limited  UBQ.CN $0.02999 0.02 USD
0
$2.9M 2.15M USD $0 0 USD $0.02999 0.02 USD $0.02999 0.02 USD $2.9M 2.15M USD 3.00 $0.01 0.007 USD
Traction Uranium Corp.  TRAC.CN $0.2999 0.22 USD
+9.09
$2.78M 2.06M USD $4K 2.97K USD $0.2999 0.22 USD $0.2999 0.22 USD $2.78M 2.06M USD 0 -$0.2 -0.1 USD
Ameriwest Lithium Inc.  AWLI.CN $0.17 0.13 USD
0
$2.34M 1.73M USD $0 0 USD $0.17 0.13 USD $0.17 0.13 USD $2.34M 1.73M USD 0 -$0.37 -0.2 USD
Silicon Metals Corp.  WO.CN $0.08999 0.07 USD
0
$2.3M 1.71M USD $0 0 USD $0 0 USD $0 0 USD $2.3M 1.71M USD 0 $0 0 USD
Cerro Grande Mining Corporation  CEG.CN $0.005 0.0037 USD
0
$2.18M 1.62M USD $0 0 USD $0.005 0.0037 USD $0.005 0.0037 USD $2.18M 1.62M USD 0 $0 0 USD
American Salars Lithium Inc.  BLNT.CN $0.13 0.1 USD
0
$1.62M 1.2M USD $0 0 USD $0 0 USD $0 0 USD $1.62M 1.2M USD 0 $0 0 USD
37 Capital Inc.  JJJ-X.CN $0.11 0.08 USD
0
$1.44M 1.07M USD $0 0 USD $0 0 USD $0 0 USD $1.44M 1.07M USD 0 $0 0 USD
Rockex Mining Corporation  RXM.CN $0.01 0.0074 USD
0
$1.34M 992.04K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.34M 992.04K USD 0 -$0.01 -0.007 USD
Bond Resources Inc.  BJB.CN $0.01 0.0074 USD
0
$1.28M 947.61K USD $0 0 USD $0.01 0.0074 USD $0.01 0.0074 USD $1.28M 947.61K USD 0 -$0.03 -0.02 USD
Metalo Manufacturing Inc.  MMI.CN $0.05999 0.04 USD
0
$1.25M 925.41K USD $0 0 USD $0.05999 0.04 USD $0.05999 0.04 USD $1.25M 925.41K USD 0 -$0.06 -0.04 USD
Lida Resources Inc.  LIDA.CN $0.38 0.28 USD
0
$1.05M 780.85K USD $0 0 USD $0.38 0.28 USD $0.38 0.28 USD $1.05M 780.85K USD 0 -$0.16 -0.1 USD
NSJ Gold Corp.  NSJ.CN $0.04 0.03 USD
0
$826.32K 613.18K USD $0 0 USD $0.04 0.03 USD $0.04 0.03 USD $826.32K 613.18K USD 0 -$0.01 -0.007 USD
Go Metals Corp.  GOCO.CN $0.02999 0.02 USD
-25
$799.82K 593.51K USD $244.97K 181.78K USD $0.02999 0.02 USD $0.04 0.03 USD $799.82K 593.51K USD 0 $0 0 USD
Pedro Resources Ltd.  VBN.CN $0.02 0.01 USD
0
$796.22K 590.84K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $796.22K 590.84K USD 0 -$0.02 -0.01 USD
General Copper Gold Corp.  GGLD.CN $0.02 0.01 USD
0
$795.79K 590.52K USD $0 0 USD $0.02 0.01 USD $0.02 0.01 USD $795.79K 590.52K USD 0 $0 0 USD
Supreme Critical Metals Inc.  VR.CN $0.1 0.07 USD
0
$474.42K 352.05K USD $0 0 USD $0 0 USD $0 0 USD $474.42K 352.05K USD 0 $0 0 USD
  FE.CN $0.05
0
$0 $0 $0 $0 $0 0 $0
  SPEY.CN $0.13
0
$0 $0 $0 $0 $0 0 $0
  SNR.CN $0.11
0
$0 $0 $0 $0 $0 0 $0
  NVLH.CN $0.27
0
$0 $0 $0 $0 $0 0 $0
Нет избранных акций

У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь