国：カナダ 取引所：Canadian Sec セクター：素材 産業：その他の工業用金属・鉱業 株式市場―見積もりと価格
価格、時価総額、PE、EPSを含む全株式と自己資本のリスト
Canadian Sec (118)
- {{item.name}}
- 全取引所
- Canadian Sec (118)
- Cboe CA (1)
- Toronto (59)
- TSXV (433)
その他の工業用金属・鉱業 (118)
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 |
|---|
| 名前 名前 | 価格 価格 |
24h% 7d chart 24h% & 7d |
時価総額 時価総額 | 出来高 出来高 | 過去24時間底値 | 過去24時間高値 | 時価総額 | PER (株価収益率) | 1株当たり利益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Ares Strategic Mining Inc. ARS.CN | CA$0.43 0.32 USD |
+3.61
|
CA$96.70M 71.76M USD | CA$108.69K 80.65K USD | CA$0.43 0.32 USD | CA$0.44 0.32 USD | CA$96.70M 71.76M USD | 0 | -CA$0.01 -0.007 USD | |
| Tocvan Ventures Corp. TOC.CN | CA$1.01 0.75 USD |
+8.6
|
CA$64.64M 47.97M USD | CA$154.05K 114.31K USD | CA$0.95 0.7 USD | CA$1.01 0.75 USD | CA$64.64M 47.97M USD | 0 | -CA$0.03 -0.02 USD | |
| Canamera Energy Metals Corp. EMET.CN | CA$0.70 0.52 USD |
-1.41
|
CA$38.34M 28.45M USD | CA$118.80K 88.16K USD | CA$0.68 0.5 USD | CA$0.72 0.53 USD | CA$38.34M 28.45M USD | 0 | CA$0.00 0 USD | |
| Fox River Resources Corporation FOX.CN | CA$0.45 0.33 USD |
+1.12
|
CA$35.88M 26.62M USD | CA$6.00K 4.45K USD | CA$0.45 0.33 USD | CA$0.45 0.33 USD | CA$35.88M 26.62M USD | 0 | -CA$0.02 -0.01 USD | |
| Silver Dollar Resources Inc. SLV.CN | CA$0.33 0.24 USD |
+10.17
|
CA$23.92M 17.75M USD | CA$452.34K 335.66K USD | CA$0.31 0.23 USD | CA$0.34 0.25 USD | CA$23.92M 17.75M USD | 0 | -CA$0.03 -0.02 USD | |
| Core Silver Corp. CC.CN | CA$0.83 0.62 USD |
+5.06
|
CA$20.68M 15.35M USD | CA$39.37K 29.21K USD | CA$0.79 0.59 USD | CA$0.83 0.62 USD | CA$20.68M 15.35M USD | 0 | -CA$0.20 -0.1 USD | |
| Pasinex Resources Limited PSE.CN | CA$0.10 0.07 USD |
0
|
CA$20.48M 15.2M USD | CA$33.00K 24.49K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$20.48M 15.2M USD | 0 | -CA$0.02 -0.01 USD | |
| St-Georges Eco-Mining Corp. SX.CN | CA$0.06 0.04 USD |
0
|
CA$17.17M 12.74M USD | CA$10.70K 7.94K USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$17.17M 12.74M USD | 0 | -CA$0.02 -0.01 USD | |
| United Lithium Corp. ULTH.CN | CA$0.31 0.23 USD |
+1.64
|
CA$14.80M 10.98M USD | CA$18.33K 13.6K USD | CA$0.31 0.23 USD | CA$0.32 0.24 USD | CA$14.80M 10.98M USD | 0 | -CA$0.04 -0.02 USD | |
| Tartisan Nickel Corp. TN.CN | CA$0.09 0.07 USD |
+13.33
|
CA$11.79M 8.75M USD | CA$40.50K 30.05K USD | CA$0.08 0.06 USD | CA$0.09 0.07 USD | CA$11.79M 8.75M USD | 0 | -CA$0.01 -0.007 USD | |
| StrategX Elements Corp. STGX.CN | CA$0.22 0.16 USD |
0
|
CA$11.57M 8.59M USD | CA$0.00 0 USD | CA$0.22 0.16 USD | CA$0.22 0.16 USD | CA$11.57M 8.59M USD | 22.00 | CA$0.01 0.007 USD | |
| Prismo Metals Inc. PRIZ.CN | CA$0.13 0.09 USD |
+4.17
|
CA$11.08M 8.22M USD | CA$129.10K 95.8K USD | CA$0.12 0.09 USD | CA$0.13 0.09 USD | CA$11.08M 8.22M USD | 0 | -CA$0.06 -0.04 USD | |
| Corcel Exploration Inc. CRCL.CN | CA$0.21 0.16 USD |
+5
|
CA$9.94M 7.37M USD | CA$25.30K 18.77K USD | CA$0.20 0.14 USD | CA$0.22 0.16 USD | CA$9.94M 7.37M USD | 0 | -CA$0.02 -0.01 USD | |
| Class 1 Nickel and Technologies Limited NICO.CN | CA$0.05 0.04 USD |
+25
|
CA$9.20M 6.82M USD | CA$98.00K 72.72K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$9.20M 6.82M USD | 0 | CA$0.00 0 USD | |
| Mistango River Resources Inc. MIS.CN | CA$0.05 0.04 USD |
0
|
CA$8.91M 6.61M USD | CA$97.50K 72.35K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$8.91M 6.61M USD | 0 | -CA$0.01 -0.007 USD | |
| Temas Resources Corp. TMAS.CN | CA$0.21 0.16 USD |
+2.44
|
CA$7.75M 5.75M USD | CA$2.57K 1.91K USD | CA$0.21 0.16 USD | CA$0.21 0.16 USD | CA$7.75M 5.75M USD | 0 | -CA$0.04 -0.02 USD | |
| Gold Hunter Resources Inc. HUNT.CN | CA$0.05 0.04 USD |
+11.11
|
CA$6.85M 5.08M USD | CA$101.00K 74.95K USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$6.85M 5.08M USD | 0 | -CA$0.12 -0.08 USD | |
| Canadian Metals Inc. CME.CN | CA$0.22 0.16 USD |
+13.16
|
CA$6.71M 4.98M USD | CA$24.85K 18.44K USD | CA$0.19 0.14 USD | CA$0.22 0.16 USD | CA$6.71M 4.98M USD | 0 | -CA$0.04 -0.02 USD | |
| AJN Resources Inc. AJN.CN | CA$0.10 0.07 USD |
0
|
CA$6.32M 4.69M USD | CA$30.00K 22.26K USD | CA$0.10 0.07 USD | CA$0.10 0.07 USD | CA$6.32M 4.69M USD | 0 | -CA$0.05 -0.03 USD | |
| Golcap Resources Corp. GCP.CN | CA$0.25 0.18 USD |
0
|
CA$6.15M 4.56M USD | CA$0.00 0 USD | CA$0.25 0.18 USD | CA$0.25 0.18 USD | CA$6.15M 4.56M USD | 0 | -CA$0.02 -0.01 USD | |
| Cruz Battery Metals Corp. CRUZ.CN | CA$0.04 0.03 USD |
-12.5
|
CA$6.12M 4.54M USD | CA$237.00K 175.87K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$6.12M 4.54M USD | 0 | -CA$0.02 -0.01 USD | |
| Fathom Nickel Inc. FNI.CN | CA$0.03 0.02 USD |
+20
|
CA$6.03M 4.47M USD | CA$32.00K 23.75K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$6.03M 4.47M USD | 0 | -CA$0.01 -0.007 USD | |
| Etruscus Resources Corp. ETR.CN | CA$0.09 0.06 USD |
0
|
CA$5.47M 4.06M USD | CA$0.00 0 USD | CA$0.09 0.06 USD | CA$0.09 0.06 USD | CA$5.47M 4.06M USD | 0 | CA$0.00 0 USD | |
| Nuinsco Resources Limited NWI.CN | CA$0.00 0.0037 USD |
0
|
CA$5.44M 4.04M USD | CA$1.05M 779.16K USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$5.44M 4.04M USD | 0 | CA$0.00 0 USD | |
| CDN Maverick Capital Corp. CDN.CN | CA$0.30 0.22 USD |
0
|
CA$5.34M 3.97M USD | CA$500.00 371.03 USD | CA$0.30 0.22 USD | CA$0.30 0.22 USD | CA$5.34M 3.97M USD | 0 | -CA$0.16 -0.1 USD | |
| Alerio Gold Corp. ALE.CN | CA$0.04 0.03 USD |
0
|
CA$5.14M 3.81M USD | CA$15.00K 11.13K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$5.14M 3.81M USD | 0 | CA$0.00 0 USD | |
| Northern Lights Resources Corp. NLR.CN | CA$0.08 0.06 USD |
-16.67
|
CA$4.69M 3.48M USD | CA$53.00K 39.33K USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$4.69M 3.48M USD | 0 | -CA$0.04 -0.02 USD | |
| One World Lithium Inc. OWLI.CN | CA$0.02 0.01 USD |
0
|
CA$4.26M 3.16M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$4.26M 3.16M USD | 0 | -CA$0.01 -0.007 USD | |
| GoldHaven Resources Corp. GOH.CN | CA$0.11 0.08 USD |
-4.35
|
CA$4.14M 3.07M USD | CA$158.95K 117.95K USD | CA$0.11 0.08 USD | CA$0.12 0.09 USD | CA$4.14M 3.07M USD | 0 | -CA$0.53 -0.3 USD | |
| Golden Lake Exploration Inc. GLM.CN | CA$0.04 0.03 USD |
0
|
CA$3.97M 2.95M USD | CA$50.00K 37.1K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$3.97M 2.95M USD | 0 | CA$0.00 0 USD | |
| NSJ Gold Corp. NSJ.CN | CA$0.16 0.12 USD |
+6.67
|
CA$3.80M 2.82M USD | CA$18.00K 13.36K USD | CA$0.16 0.12 USD | CA$0.16 0.12 USD | CA$3.80M 2.82M USD | 0 | -CA$0.01 -0.007 USD | |
| CAT Strategic Metals Corporation CAT.CN | CA$0.01 0.0074 USD |
0
|
CA$3.17M 2.36M USD | CA$216.50K 160.66K USD | CA$0.00 0.0037 USD | CA$0.01 0.0074 USD | CA$3.17M 2.36M USD | 0 | CA$0.00 0 USD | |
| Muzhu Mining Ltd. MUZU.CN | CA$0.07 0.05 USD |
0
|
CA$3.10M 2.3M USD | CA$0.00 0 USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$3.10M 2.3M USD | 0 | -CA$0.02 -0.01 USD | |
| Rockex Mining Corporation RXM.CN | CA$0.02 0.01 USD |
0
|
CA$2.67M 1.98M USD | CA$50.00K 37.1K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.67M 1.98M USD | 0 | CA$0.00 0 USD | |
| Global Helium Corp. HECO.CN | CA$0.06 0.04 USD |
0
|
CA$2.63M 1.95M USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$0.00 0 USD | CA$2.63M 1.95M USD | 0 | -CA$0.10 -0.07 USD | |
| Goldrea Resources Corp. GOR.CN | CA$0.02 0.01 USD |
0
|
CA$2.30M 1.71M USD | CA$71.85K 53.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.30M 1.71M USD | 0 | CA$0.00 0 USD | |
| Slave Lake Zinc Corp. SLZ.CN | CA$0.04 0.03 USD |
-11.11
|
CA$2.25M 1.67M USD | CA$2.00K 1.48K USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$2.25M 1.67M USD | 0 | CA$0.00 0 USD | |
| Bolt Metals Corp. BOLT.CN | CA$0.50 0.37 USD |
0
|
CA$2.19M 1.62M USD | CA$4.00 2.97 USD | CA$0.50 0.37 USD | CA$0.50 0.37 USD | CA$2.19M 1.62M USD | 0 | -CA$2.25 -1.6 USD | |
| Eco Oro Minerals Corp. EOM.CN | CA$0.02 0.01 USD |
0
|
CA$2.13M 1.58M USD | CA$100.00K 74.21K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$2.13M 1.58M USD | 0 | -CA$0.06 -0.04 USD | |
| Rockland Resources Ltd. RKL.CN | CA$0.07 0.05 USD |
+7.69
|
CA$1.93M 1.44M USD | CA$31.00K 23K USD | CA$0.07 0.05 USD | CA$0.07 0.05 USD | CA$1.93M 1.44M USD | 2.33 | CA$0.03 0.02 USD | |
| Québec Nickel Corp. QNI.CN | CA$0.14 0.1 USD |
+3.7
|
CA$1.89M 1.41M USD | CA$14.51K 10.76K USD | CA$0.14 0.1 USD | CA$0.15 0.11 USD | CA$1.89M 1.41M USD | 0 | -CA$1.01 -0.7 USD | |
| Quest Critical Metals Inc. BULL.CN | CA$0.04 0.03 USD |
0
|
CA$1.88M 1.4M USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.88M 1.4M USD | 0 | -CA$0.15 -0.1 USD | |
| Global Li-Ion Graphite Corp. LION.CN | CA$0.02 0.01 USD |
0
|
CA$1.58M 1.18M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.58M 1.18M USD | 0 | CA$0.00 0 USD | |
| Carlyle Commodities Corp. CCC.CN | CA$0.02 0.01 USD |
+50
|
CA$1.50M 1.11M USD | CA$324.00K 240.43K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.50M 1.11M USD | 0 | -CA$0.07 -0.05 USD | |
| General Copper Gold Corp. GGLD.CN | CA$0.03 0.02 USD |
0
|
CA$1.33M 984.2K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$1.33M 984.2K USD | 0 | CA$0.00 0 USD | |
| Forty Pillars Mining Corp. PLLR.CN | CA$0.04 0.03 USD |
0
|
CA$1.32M 982.51K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$1.32M 982.51K USD | 0 | -CA$0.01 -0.007 USD | |
| Rain City Resources Inc. RAIN.CN | CA$0.02 0.01 USD |
+50
|
CA$1.24M 921.93K USD | CA$54.33K 40.32K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$1.24M 921.93K USD | 0 | -CA$0.01 -0.007 USD | |
| Aurwest Resources Corporation AWR.CN | CA$0.01 0.0074 USD |
0
|
CA$1.05M 775.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.05M 775.61K USD | 0 | CA$0.00 0 USD | |
| Medaro Mining Corp. MEDA.CN | CA$0.22 0.16 USD |
-20
|
CA$953.01K 707.19K USD | CA$25.30K 18.77K USD | CA$0.22 0.16 USD | CA$0.23 0.17 USD | CA$953.01K 707.19K USD | 0 | -CA$1.99 -1.4 USD | |
| Red Metal Resources Ltd. RMES.CN | CA$0.02 0.01 USD |
0
|
CA$800.72K 594.18K USD | CA$3.80K 2.82K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$800.72K 594.18K USD | 0 | -CA$0.03 -0.02 USD | |
| Go Metals Corp. GOCO.CN | CA$0.03 0.02 USD |
0
|
CA$799.82K 593.51K USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$799.82K 593.51K USD | 0 | CA$0.00 0 USD | |
| MegaWatt Lithium and Battery Metals Corp. MEGA.CN | CA$0.02 0.01 USD |
0
|
CA$745.01K 552.84K USD | CA$29.12K 21.61K USD | CA$0.02 0.01 USD | CA$0.03 0.02 USD | CA$745.01K 552.84K USD | 0 | -CA$0.12 -0.08 USD | |
| Volatus Capital Corp. VC.CN | CA$0.02 0.01 USD |
0
|
CA$735.60K 545.86K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$735.60K 545.86K USD | 0 | CA$0.00 0 USD | |
| West Mining Corp. WEST.CN | CA$0.03 0.02 USD |
0
|
CA$734.54K 545.07K USD | CA$3.33K 2.47K USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$734.54K 545.07K USD | 0 | -CA$0.32 -0.2 USD | |
| Manning Ventures Inc. MANN.CN | CA$0.02 0.01 USD |
0
|
CA$680.20K 504.75K USD | CA$8.75K 6.49K USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$680.20K 504.75K USD | 0 | -CA$0.25 -0.1 USD | |
| Sassy Gold Corp. SASY.CN | CA$0.04 0.03 USD |
0
|
CA$665.48K 493.83K USD | CA$0.00 0 USD | CA$0.04 0.03 USD | CA$0.04 0.03 USD | CA$665.48K 493.83K USD | 0 | -CA$2.28 -1.6 USD | |
| Avarone Metals Inc. AVM-X.CN | CA$0.00 0.0037 USD |
0
|
CA$457.07K 339.18K USD | CA$0.00 0 USD | CA$0.00 0.0037 USD | CA$0.00 0.0037 USD | CA$457.07K 339.18K USD | 0 | -CA$0.01 -0.007 USD | |
| Voyageur Mineral Explorers Corp. VOY.CN | CA$0.84 0.62 USD |
0
|
CA$27.34M 20.29M USD | CA$0.00 0 USD | CA$0.84 0.62 USD | CA$0.84 0.62 USD | CA$27.34M 20.29M USD | 0 | CA$0.00 0 USD | |
| Tantalex Lithium Resources Corp. TTX.CN | CA$0.02 0.01 USD |
0
|
CA$13.61M 10.1M USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$13.61M 10.1M USD | 0 | -CA$0.02 -0.01 USD | |
| Quantum Battery Metals Corp. QBAT.CN | CA$0.53 0.39 USD |
+23.26
|
CA$3.82M 2.84M USD | CA$500.00 371.03 USD | CA$0.53 0.39 USD | CA$0.53 0.39 USD | CA$3.82M 2.84M USD | 0 | -CA$0.16 -0.1 USD | |
| Canadian GoldCamps Corp. CAMP.CN | CA$0.25 0.19 USD |
0
|
CA$3.17M 2.36M USD | CA$0.00 0 USD | CA$0.25 0.19 USD | CA$0.25 0.19 USD | CA$3.17M 2.36M USD | 0.17 | CA$1.40 1.04 USD | |
| Ubique Minerals Limited UBQ.CN | CA$0.03 0.02 USD |
0
|
CA$2.90M 2.15M USD | CA$0.00 0 USD | CA$0.03 0.02 USD | CA$0.03 0.02 USD | CA$2.90M 2.15M USD | 3.00 | CA$0.01 0.007 USD | |
| Traction Uranium Corp. TRAC.CN | CA$0.28 0.21 USD |
0
|
CA$2.71M 2.01M USD | CA$2.61K 1.93K USD | CA$0.26 0.19 USD | CA$0.33 0.24 USD | CA$2.71M 2.01M USD | 0 | -CA$0.06 -0.04 USD | |
| Sierra Grande Minerals Inc. SGRO.CN | CA$0.08 0.06 USD |
0
|
CA$2.34M 1.74M USD | CA$0.00 0 USD | CA$0.08 0.06 USD | CA$0.08 0.06 USD | CA$2.34M 1.74M USD | 0 | -CA$0.01 -0.007 USD | |
| Scotch Creek Ventures Inc. SCV.CN | CA$0.06 0.04 USD |
0
|
CA$1.43M 1.06M USD | CA$3.00 2.23 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.43M 1.06M USD | 0 | -CA$0.81 -0.6 USD | |
| Bond Resources Inc. BJB.CN | CA$0.01 0.0074 USD |
0
|
CA$1.28M 947.61K USD | CA$0.00 0 USD | CA$0.01 0.0074 USD | CA$0.01 0.0074 USD | CA$1.28M 947.61K USD | 0 | -CA$0.03 -0.02 USD | |
| Metalo Manufacturing Inc. MMI.CN | CA$0.06 0.04 USD |
0
|
CA$1.25M 925.41K USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$1.25M 925.41K USD | 0 | -CA$0.06 -0.04 USD | |
| Lida Resources Inc. LIDA.CN | CA$0.38 0.28 USD |
0
|
CA$1.05M 780.85K USD | CA$0.00 0 USD | CA$0.38 0.28 USD | CA$0.38 0.28 USD | CA$1.05M 780.85K USD | 0 | -CA$0.16 -0.1 USD | |
| Pedro Resources Ltd. VBN.CN | CA$0.02 0.01 USD |
0
|
CA$796.22K 590.84K USD | CA$0.00 0 USD | CA$0.02 0.01 USD | CA$0.02 0.01 USD | CA$796.22K 590.84K USD | 0 | -CA$0.02 -0.01 USD | |
|
お気に入り銘柄なし
お気に入りの株式はまだありません。ここで表示するにはお気に入りに追加してください |
||||||||||
- {{ link.label }} {{link}}