País: Grécia Bolsa: Athens Setor de Atividade: Materiais Básicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Grécia (18)
- {{country.name}}
- Todos os países
- Grécia (18)
Athens (18)
- {{item.name}}
- Todas as bolsas de valores
- Athens (18)
Materiais Básicos (18)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | Previsão | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Titan S.A.
TITC.AT
GR
|
€54.15 62.51 USD |
+2.75
|
€4.05B 4.68B USD | €83.84K 96.78K USD | €53.80 62.1 USD | €54.85 63.32 USD | €4.05B 4.68B USD | 17.19 | €3.15 3.64 USD | ||
|
Alumil Aluminium Industry S.A.
ALMY.AT
GR
|
€5.61 6.48 USD |
-2.26
|
€181.84M 209.91M USD | €41.88K 48.34K USD | €5.61 6.48 USD | €5.86 6.76 USD | €181.84M 209.91M USD | 0 | €0.00 0 USD | ||
|
Elton International Trading Company S.A.
ELTON.AT
GR
|
€1.88 2.16 USD |
0
|
€50.12M 57.85M USD | €8.95K 10.33K USD | €1.87 2.15 USD | €1.89 2.18 USD | €50.12M 57.85M USD | 14.42 | €0.13 0.15 USD | ||
|
Elastron S.A. - Steel Service Centers
ELSTR.AT
GR
|
€2.64 3.05 USD |
-1.86
|
€47.91M 55.3M USD | €12.68K 14.64K USD | €2.63 3.04 USD | €2.69 3.11 USD | €47.91M 55.3M USD | 8.51 | €0.31 0.36 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEK.AT
GR
|
€0.26 0.3 USD |
-0.38
|
€11.85M 13.68M USD | €120.61K 139.22K USD | €0.26 0.3 USD | €0.27 0.31 USD | €11.85M 13.68M USD | 0 | -€0.22 -0.2 USD | ||
|
Kordellos Ch. Bros S.A.
KORDE.AT
GR
|
€0.46 0.54 USD |
+3.34
|
€9.85M 11.37M USD | €1.60K 1.85K USD | €0.45 0.52 USD | €0.47 0.54 USD | €9.85M 11.37M USD | 12.88 | €0.04 0.04 USD | ||
|
Pipe Works L. Girakian Profil S.A.
PROFK.AT
GR
|
€1.99 2.3 USD |
+2.05
|
€6.07M 7M USD | €15.52K 17.91K USD | €1.93 2.23 USD | €2.04 2.35 USD | €6.07M 7M USD | 12.28 | €0.16 0.19 USD | ||
|
Plastika Kritis S.A.
PLAKR.AT
GR
|
€14.90 17.2 USD |
0
|
€407.95M 470.91M USD | €0.00 0 USD | €15.00 17.32 USD | €15.00 17.32 USD | €407.95M 470.91M USD | 10.71 | €1.39 1.6 USD | ||
|
Daios Plastics S.A.
DAIOS.AT
GR
|
€9.96 11.5 USD |
+1.63
|
€149.40M 172.46M USD | €400.00 461.73 USD | €9.80 11.31 USD | €10.05 11.6 USD | €149.40M 172.46M USD | 15.09 | €0.66 0.76 USD | ||
|
Mermeren Kombinat AD
MERKO.AT
GR
|
€31.20 36.02 USD |
-3.11
|
€146.23M 168.8M USD | €48.00 55.41 USD | €31.20 36.02 USD | €33.20 38.32 USD | €146.23M 168.8M USD | 10.68 | €2.92 3.37 USD | ||
|
Mevaco S.A.
MEVA.AT
GR
|
€8.62 9.95 USD |
-2.05
|
€90.51M 104.48M USD | €565.00 652.2 USD | €8.58 9.9 USD | €8.76 10.11 USD | €90.51M 104.48M USD | 8.97 | €0.96 1.11 USD | ||
|
Sidma Steel S.A.
SIDMA.AT
GR
|
€1.91 2.2 USD |
+2.14
|
€25.87M 29.87M USD | €855.00 986.96 USD | €1.84 2.12 USD | €1.91 2.2 USD | €25.87M 29.87M USD | 0 | -€0.06 -0.06 USD | ||
Akritas S.A.
AKRIT.AT
GR
|
€1.08 1.25 USD |
0
|
€14.04M 16.21M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €14.04M 16.21M USD | 0 | €0.00 0 USD | ||
|
Mathios Refractories S.A.
MATHIO.AT
GR
|
€0.66 0.76 USD |
-1.5
|
€6.43M 7.42M USD | €5.11K 5.89K USD | €0.64 0.74 USD | €0.67 0.77 USD | €6.43M 7.42M USD | 0 | -€0.18 -0.2 USD | ||
|
The House of Agriculture Spiroy S.A.
SPIR.AT
GR
|
€0.14 0.16 USD |
0
|
€3.91M 4.51M USD | €1.88K 2.17K USD | €0.13 0.15 USD | €0.13 0.15 USD | €3.91M 4.51M USD | 0 | -€0.08 -0.09 USD | ||
N. Leventeris S.A.
LEBEK.AT
GR
|
€0.28 0.32 USD |
0
|
€2.31M 2.67M USD | €0.00 0 USD | €0.28 0.32 USD | €0.28 0.32 USD | €2.31M 2.67M USD | 0 | -€0.05 -0.06 USD | ||
|
Interwood-Xylemporia A.T.E.N.E.
XYLEP.AT
GR
|
€0.42 0.49 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.42 0.49 USD | €0.42 0.49 USD | €0.00 0 USD | 0 | -€0.22 -0.2 USD | ||
|
N. Leventeris S.A.
LEBEP.AT
GR
|
€0.18 0.21 USD |
0
|
€0.00 0 USD | €0.00 0 USD | €0.18 0.21 USD | €0.18 0.21 USD | €0.00 0 USD | 0 | -€0.05 -0.06 USD | ||
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
|||||||||||
- {{ link.label }} {{link}}