국가: 그리스 거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Athens (18)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan Cement International S.A. TITC.AT | $41.55 45.42 USD |
-0.48
|
$3.1B 3.39B USD | $55.53K 60.7K USD | $41.3 45.15 USD | $41.95 45.86 USD | $3.1B 3.39B USD | 10.68 | $3.89 4.25 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.1 5.57 USD |
-0.78
|
$165.31M 180.71M USD | $6.24K 6.82K USD | $5.1 5.57 USD | $5.16 5.64 USD | $165.31M 180.71M USD | 23.18 | $0.22 0.24 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.69 1.84 USD |
-0.3
|
$45.04M 49.24M USD | $3.02K 3.3K USD | $1.65 1.8 USD | $1.71 1.86 USD | $45.04M 49.24M USD | 33.69 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
+3.56
|
$42.9M 46.89M USD | $41.57K 45.44K USD | $2.28 2.49 USD | $2.35 2.57 USD | $42.9M 46.89M USD | 0 | -$0.19 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
0
|
$8.87M 9.7M USD | $11K 12.03K USD | $0.4 0.44 USD | $0.4199 0.46 USD | $8.87M 9.7M USD | 11.61 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.26 USD |
+0.86
|
$8.57M 9.37M USD | $26.82K 29.32K USD | $0.23 0.25 USD | $0.23 0.26 USD | $8.57M 9.37M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
-1.33
|
$405.21M 442.95M USD | $295 322.47 USD | $14.5 15.85 USD | $14.9 16.29 USD | $405.21M 442.95M USD | 10.06 | $1.47 1.61 USD | |
| Mermeren Kombinat AD MERKO.AT | $35.8 39.13 USD |
0
|
$252.31M 275.81M USD | $25 27.33 USD | $35.8 39.13 USD | $35.8 39.13 USD | $252.31M 275.81M USD | 14.61 | $2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $4.18 4.57 USD |
0
|
$62.7M 68.54M USD | $12 13.12 USD | $4.18 4.57 USD | $4.18 4.57 USD | $62.7M 68.54M USD | 9.50 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $4.68 5.12 USD |
+0.43
|
$49.14M 53.72M USD | $513 560.78 USD | $4.56 4.98 USD | $4.68 5.12 USD | $49.14M 53.72M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.34 0.38 USD |
-1.15
|
$19.79M 21.63M USD | $2.56K 2.8K USD | $0.34 0.38 USD | $0.34 0.38 USD | $19.79M 21.63M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.36 1.49 USD |
-4.56
|
$18.47M 20.19M USD | $1.33K 1.45K USD | $1.36 1.49 USD | $1.41 1.54 USD | $18.47M 20.19M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $0.9599 1.05 USD |
+0.42
|
$12.48M 13.64M USD | $689 753.17 USD | $0.9399 1.03 USD | $0.9599 1.05 USD | $12.48M 13.64M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6099 0.66 USD |
-2.42
|
$5.94M 6.49M USD | $3.35K 3.66K USD | $0.6099 0.66 USD | $0.63 0.68 USD | $5.94M 6.49M USD | 0 | -$0.18 -0.2 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.16 USD |
0
|
$4.08M 4.46M USD | $100 109.31 USD | $0.14 0.16 USD | $0.14 0.16 USD | $4.08M 4.46M USD | 0 | -$0.08 -0.09 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.23 1.34 USD |
-5.77
|
$3.73M 4.08M USD | $1.21K 1.33K USD | $1.23 1.34 USD | $1.28 1.39 USD | $3.73M 4.08M USD | 7.56 | $0.16 0.18 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.2399 0.27 USD |
+3.39
|
$2.03M 2.22M USD | $1 1.09 USD | $0.2399 0.27 USD | $0.2399 0.27 USD | $2.03M 2.22M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.19 0.21 USD |
0
|
$974.2K 1.06M USD | $100 109.31 USD | $0.19 0.21 USD | $0.19 0.21 USD | $974.2K 1.06M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}