국가: 그리스 거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Athens (18)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $39.3 42.96 USD |
+1.16
|
$2.92B 3.2B USD | $37.75K 41.26K USD | $38.5 42.09 USD | $39.3 42.96 USD | $2.92B 3.2B USD | 14.03 | $2.8 3.06 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.92 5.38 USD |
+1.03
|
$160.45M 175.4M USD | $20.23K 22.11K USD | $4.85 5.3 USD | $4.98 5.44 USD | $160.45M 175.4M USD | 9.46 | $0.52 0.57 USD | |
| Mevaco S.A. MEVA.AT | $8.95 9.78 USD |
0
|
$93.98M 102.73M USD | $8.51K 9.31K USD | $8.75 9.56 USD | $9 9.84 USD | $93.98M 102.73M USD | 0 | -$0.05 -0.05 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2 2.19 USD |
0
|
$53.72M 58.73M USD | $9.94K 10.87K USD | $1.98 2.16 USD | $2.02 2.21 USD | $53.72M 58.73M USD | 25.00 | $0.08 0.09 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.5 2.73 USD |
+0.81
|
$45.37M 49.59M USD | $2.85K 3.12K USD | $2.44 2.67 USD | $2.5 2.73 USD | $45.37M 49.59M USD | 62.50 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.29 USD |
+1.54
|
$12.08M 13.21M USD | $30.3K 33.12K USD | $0.26 0.28 USD | $0.26 0.29 USD | $12.08M 13.21M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
0
|
$9.93M 10.86M USD | $4.12K 4.5K USD | $0.45 0.49 USD | $0.4699 0.51 USD | $9.93M 10.86M USD | 13.00 | $0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8499 0.93 USD |
+0.59
|
$8.35M 9.12M USD | $410 448.19 USD | $0.8299 0.9 USD | $0.8499 0.93 USD | $8.35M 9.12M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.37 1.49 USD |
+0.74
|
$4.29M 4.68M USD | $3.57K 3.9K USD | $1.35 1.48 USD | $1.37 1.49 USD | $4.29M 4.68M USD | 8.42 | $0.16 0.18 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.5 15.85 USD |
-2.03
|
$397M 433.97M USD | $609 665.72 USD | $14.5 15.85 USD | $14.8 16.18 USD | $397M 433.97M USD | 10.35 | $1.4 1.53 USD | |
| Mermeren Kombinat AD MERKO.AT | $36.2 39.57 USD |
+4.02
|
$242.5M 265.08M USD | $36 39.35 USD | $36 39.35 USD | $36.2 39.57 USD | $242.5M 265.08M USD | 14.83 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.3 7.98 USD |
+1.39
|
$109.5M 119.7M USD | $710 776.13 USD | $7.25 7.93 USD | $7.55 8.25 USD | $109.5M 119.7M USD | 13.77 | $0.53 0.58 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4699 0.51 USD |
-0.85
|
$26.92M 29.43M USD | $205 224.09 USD | $0.4699 0.51 USD | $0.4699 0.51 USD | $26.92M 29.43M USD | 0 | -$0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.5 1.63 USD |
-1.32
|
$20.31M 22.2M USD | $700 765.19 USD | $1.5 1.63 USD | $1.55 1.69 USD | $20.31M 22.2M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.15 1.26 USD |
0
|
$14.95M 16.34M USD | $100 109.31 USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.95M 16.34M USD | 0 | -$0.17 -0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.32 0.35 USD |
0
|
$2.66M 2.91M USD | $50 54.66 USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
0
|
$1.03M 1.12M USD | $5.38K 5.88K USD | $0.2 0.22 USD | $0.2 0.22 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}