$3.39T
시가 총액
$83.24B
총 거래량
BTC 62.74%     ETH 8.66%
지배력

국가: 그리스 거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Titan S.A.  TITC.AT $41.05 44.87 USD
+1.36
$3.06B 3.34B USD $301.73K 329.83K USD $40.8 44.6 USD $41.4 45.26 USD $3.06B 3.34B USD 10.57 $3.88 4.24 USD
Alumil Aluminium Industry S.A.  ALMY.AT $5 5.47 USD
-0.4
$162.07M 177.16M USD $1.36K 1.49K USD $4.99 5.45 USD $5.04 5.51 USD $162.07M 177.16M USD 11.11 $0.45 0.49 USD
Elton International Trading Company S.A.  ELTON.AT $1.75 1.91 USD
0
$46.64M 50.99M USD $6.76K 7.39K USD $1.73 1.89 USD $1.75 1.91 USD $46.64M 50.99M USD 17.44 $0.1 0.11 USD
Elastron S.A. - Steel Service Centers  ELSTR.AT $2.33 2.55 USD
+0.87
$42.9M 46.89M USD $11.82K 12.92K USD $2.29 2.5 USD $2.35 2.57 USD $42.9M 46.89M USD 0 -$0.03 -0.03 USD
Kordellos Ch. Bros S.A.  KORDE.AT $0.4299 0.46 USD
+2.16
$9.02M 9.86M USD $2.73K 2.98K USD $0.4199 0.46 USD $0.4299 0.47 USD $9.02M 9.86M USD 11.80 $0.04 0.04 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEK.AT $0.23 0.25 USD
-0.44
$8.31M 9.09M USD $59.5K 65.04K USD $0.23 0.25 USD $0.23 0.25 USD $8.31M 9.09M USD 0 -$0.22 -0.2 USD
Plastika Kritis S.A.  PLAKR.AT $14.2 15.52 USD
0
$388.78M 424.99M USD $850 929.16 USD $14.1 15.41 USD $14.3 15.63 USD $388.78M 424.99M USD 9.34 $1.52 1.66 USD
Mermeren Kombinat AD  MERKO.AT $37 40.45 USD
-0.54
$250.2M 273.5M USD $19 20.77 USD $37 40.45 USD $37 40.45 USD $250.2M 273.5M USD 15.10 $2.45 2.68 USD
Mevaco S.A.  MEVA.AT $6.2 6.78 USD
+2.48
$65.1M 71.16M USD $10.3K 11.26K USD $6.1 6.67 USD $6.4 7 USD $65.1M 71.16M USD 0 -$0.05 -0.05 USD
Daios Plastics S.A.  DAIOS.AT $4 4.37 USD
+1.52
$60M 65.59M USD $250 273.28 USD $3.76 4.11 USD $4 4.37 USD $60M 65.59M USD 8.00 $0.5 0.55 USD
Interwood-Xylemporia A.T.E.N.E.  XYLEP.AT $0.3599 0.39 USD
0
$20.71M 22.64M USD $1K 1.09K USD $0.3599 0.39 USD $0.3599 0.39 USD $20.71M 22.64M USD 0 -$0.22 -0.2 USD
Sidma S.A. Steel Products  SIDMA.AT $1.33 1.45 USD
-2.21
$18.06M 19.75M USD $3.07K 3.35K USD $1.31 1.43 USD $1.37 1.5 USD $18.06M 19.75M USD 0 -$0.06 -0.06 USD
Akritas S.A.  AKRIT.AT $1 1.09 USD
0
$12.95M 14.15M USD $326 356.36 USD $0.8699 0.95 USD $1 1.09 USD $12.95M 14.15M USD 0 -$0.17 -0.1 USD
Mathios Refractories S.A.  MATHIO.AT $0.6999 0.76 USD
0
$6.82M 7.46M USD $2.75K 3.01K USD $0.5999 0.66 USD $0.6999 0.76 USD $6.82M 7.46M USD 0 -$0.18 -0.2 USD
Pipe Works L. Girakian Profil S.A.  PROFK.AT $1.4 1.53 USD
-0.36
$4.27M 4.66M USD $3.53K 3.86K USD $1.4 1.52 USD $1.44 1.57 USD $4.27M 4.66M USD 8.64 $0.16 0.18 USD
The House of Agriculture Spiroy S.A.  SPIR.AT $0.13 0.14 USD
-5.8
$3.68M 4.03M USD $1.88K 2.05K USD $0.13 0.14 USD $0.13 0.14 USD $3.68M 4.03M USD 0 -$0.08 -0.09 USD
N. Leventeris S.A.  LEBEK.AT $0.25 0.27 USD
-0.79
$2.08M 2.27M USD $1.32K 1.44K USD $0.25 0.27 USD $0.25 0.27 USD $2.08M 2.27M USD 0 -$0.05 -0.05 USD
N. Leventeris S.A.  LEBEP.AT $0.19 0.21 USD
-9.52
$974.2K 1.06M USD $112 122.43 USD $0.19 0.21 USD $0.19 0.21 USD $974.2K 1.06M USD 0 -$0.05 -0.05 USD
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.