국가: 그리스 거래소: Athens 부문: 소재 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
Athens (18)
- {{item.name}}
- 모든 거래소
- Athens (18)
소재 (18)
모든 산업
- {{item.name}}
- 모든 산업
- 농업 입력 (1)
- 건축 재료 (2)
- 화학약품 (1)
- 특수 화학약품 (2)
- 목재 및 재목 생산 (3)
- 알루미늄 (1)
- 기타 산업용 금속 및 채광 (1)
- 강철 (7)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $38.85 42.47 USD |
-0.51
|
$2.89B 3.16B USD | $53.01K 57.94K USD | $38.2 41.76 USD | $38.85 42.47 USD | $2.89B 3.16B USD | 13.87 | $2.8 3.06 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $4.87 5.32 USD |
-0.41
|
$158.82M 173.62M USD | $18.25K 19.95K USD | $4.81 5.26 USD | $4.89 5.35 USD | $158.82M 173.62M USD | 9.36 | $0.52 0.57 USD | |
| Mevaco S.A. MEVA.AT | $8.95 9.78 USD |
-2.19
|
$93.98M 102.73M USD | $27.68K 30.26K USD | $8.7 9.51 USD | $9.1 9.95 USD | $93.98M 102.73M USD | 0 | -$0.05 -0.05 USD | |
| Elton International Trading Company S.A. ELTON.AT | $2 2.19 USD |
-1.96
|
$53.72M 58.73M USD | $26.11K 28.54K USD | $1.98 2.16 USD | $2.04 2.23 USD | $53.72M 58.73M USD | 25.00 | $0.08 0.09 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.48 2.71 USD |
-1.2
|
$45M 49.19M USD | $3.11K 3.4K USD | $2.44 2.67 USD | $2.52 2.75 USD | $45M 49.19M USD | 62.00 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.26 0.28 USD |
+0.39
|
$11.9M 13.01M USD | $15.67K 17.13K USD | $0.26 0.28 USD | $0.26 0.28 USD | $11.9M 13.01M USD | 0 | -$0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4699 0.51 USD |
0
|
$9.93M 10.86M USD | $2.26K 2.47K USD | $0.45 0.49 USD | $0.4699 0.52 USD | $9.93M 10.86M USD | 13.00 | $0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.8499 0.92 USD |
+0.6
|
$8.3M 9.07M USD | $3.49K 3.82K USD | $0.8 0.87 USD | $0.8499 0.92 USD | $8.3M 9.07M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.36 1.48 USD |
+1.5
|
$4.25M 4.65M USD | $2.07K 2.26K USD | $1.32 1.44 USD | $1.36 1.48 USD | $4.25M 4.65M USD | 8.36 | $0.16 0.18 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.8 16.18 USD |
0
|
$405.21M 442.95M USD | $40 43.73 USD | $14.8 16.18 USD | $15 16.4 USD | $405.21M 442.95M USD | 10.57 | $1.4 1.53 USD | |
| Mermeren Kombinat AD MERKO.AT | $34.8 38.04 USD |
-6.45
|
$233.12M 254.83M USD | $80 87.45 USD | $34.6 37.82 USD | $35.4 38.7 USD | $233.12M 254.83M USD | 14.26 | $2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | $7.2 7.87 USD |
-1.37
|
$108M 118.06M USD | $1.06K 1.16K USD | $7.15 7.82 USD | $7.35 8.03 USD | $108M 118.06M USD | 13.58 | $0.53 0.58 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.4699 0.52 USD |
+0.43
|
$27.15M 29.68M USD | $15 16.4 USD | $0.4699 0.52 USD | $0.4699 0.52 USD | $27.15M 29.68M USD | 0 | -$0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | $1.52 1.66 USD |
-1.62
|
$20.58M 22.49M USD | $2.41K 2.63K USD | $1.48 1.62 USD | $1.53 1.67 USD | $20.58M 22.49M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1.15 1.26 USD |
0
|
$14.95M 16.34M USD | $10.55K 11.53K USD | $1.15 1.26 USD | $1.15 1.26 USD | $14.95M 16.34M USD | 0 | -$0.17 -0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.32 0.35 USD |
0
|
$2.66M 2.91M USD | $1.16K 1.27K USD | $0.32 0.35 USD | $0.32 0.35 USD | $2.66M 2.91M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2 0.22 USD |
0
|
$1.03M 1.12M USD | $1.74K 1.9K USD | $0.19 0.21 USD | $0.19 0.21 USD | $1.03M 1.12M USD | 0 | -$0.05 -0.05 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}