Греция Биржа: Athens Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (18)
- {{country.name}}
- Все страны
- Греция (18)
Athens (18)
- {{item.name}}
- Все биржи
- Athens (18)
Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $41.05 44.87 USD |
+1.36
|
$3.06B 3.34B USD | $301.73K 329.83K USD | $40.8 44.6 USD | $41.4 45.26 USD | $3.06B 3.34B USD | 10.57 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5 5.47 USD |
-0.4
|
$162.07M 177.16M USD | $1.36K 1.49K USD | $4.99 5.45 USD | $5.04 5.51 USD | $162.07M 177.16M USD | 11.11 | $0.45 0.49 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
0
|
$46.64M 50.99M USD | $6.76K 7.39K USD | $1.73 1.89 USD | $1.75 1.91 USD | $46.64M 50.99M USD | 17.44 | $0.1 0.11 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.33 2.55 USD |
+0.87
|
$42.9M 46.89M USD | $11.82K 12.92K USD | $2.29 2.5 USD | $2.35 2.57 USD | $42.9M 46.89M USD | 0 | -$0.03 -0.03 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4299 0.46 USD |
+2.16
|
$9.02M 9.86M USD | $2.73K 2.98K USD | $0.4199 0.46 USD | $0.4299 0.47 USD | $9.02M 9.86M USD | 11.80 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
-0.44
|
$8.31M 9.09M USD | $59.5K 65.04K USD | $0.23 0.25 USD | $0.23 0.25 USD | $8.31M 9.09M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.2 15.52 USD |
0
|
$388.78M 424.99M USD | $850 929.16 USD | $14.1 15.41 USD | $14.3 15.63 USD | $388.78M 424.99M USD | 9.34 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $37 40.45 USD |
-0.54
|
$250.2M 273.5M USD | $19 20.77 USD | $37 40.45 USD | $37 40.45 USD | $250.2M 273.5M USD | 15.10 | $2.45 2.68 USD | |
| Mevaco S.A. MEVA.AT | $6.2 6.78 USD |
+2.48
|
$65.1M 71.16M USD | $10.3K 11.26K USD | $6.1 6.67 USD | $6.4 7 USD | $65.1M 71.16M USD | 0 | -$0.05 -0.05 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
+1.52
|
$60M 65.59M USD | $250 273.28 USD | $3.76 4.11 USD | $4 4.37 USD | $60M 65.59M USD | 8.00 | $0.5 0.55 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.3599 0.39 USD |
0
|
$20.71M 22.64M USD | $1K 1.09K USD | $0.3599 0.39 USD | $0.3599 0.39 USD | $20.71M 22.64M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.33 1.45 USD |
-2.21
|
$18.06M 19.75M USD | $3.07K 3.35K USD | $1.31 1.43 USD | $1.37 1.5 USD | $18.06M 19.75M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
0
|
$12.95M 14.15M USD | $326 356.36 USD | $0.8699 0.95 USD | $1 1.09 USD | $12.95M 14.15M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6999 0.76 USD |
0
|
$6.82M 7.46M USD | $2.75K 3.01K USD | $0.5999 0.66 USD | $0.6999 0.76 USD | $6.82M 7.46M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.4 1.53 USD |
-0.36
|
$4.27M 4.66M USD | $3.53K 3.86K USD | $1.4 1.52 USD | $1.44 1.57 USD | $4.27M 4.66M USD | 8.64 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.13 0.14 USD |
-5.8
|
$3.68M 4.03M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.68M 4.03M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.27 USD |
-0.79
|
$2.08M 2.27M USD | $1.32K 1.44K USD | $0.25 0.27 USD | $0.25 0.27 USD | $2.08M 2.27M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.19 0.21 USD |
-9.52
|
$974.2K 1.06M USD | $112 122.43 USD | $0.19 0.21 USD | $0.19 0.21 USD | $974.2K 1.06M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}