Греция Биржа: Athens Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (18)
- {{country.name}}
- Все страны
- Греция (18)
Athens (18)
- {{item.name}}
- Все биржи
- Athens (18)
Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | €39.95 43.67 USD |
-1.96
|
€2.97B 3.25B USD | €132.29K 144.61K USD | €39.55 43.23 USD | €40.90 44.71 USD | €2.97B 3.25B USD | 14.26 | €2.80 3.06 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | €4.78 5.23 USD |
-2.65
|
€155.89M 170.41M USD | €12.25K 13.39K USD | €4.78 5.23 USD | €4.92 5.38 USD | €155.89M 170.41M USD | 9.19 | €0.52 0.57 USD | |
| Mevaco S.A. MEVA.AT | €8.85 9.67 USD |
-0.56
|
€92.93M 101.58M USD | €3.27K 3.57K USD | €8.65 9.46 USD | €8.90 9.73 USD | €92.93M 101.58M USD | 0 | -€0.05 -0.05 USD | |
| Elton International Trading Company S.A. ELTON.AT | €1.99 2.18 USD |
-0.5
|
€53.45M 58.43M USD | €26.18K 28.61K USD | €1.97 2.15 USD | €2.02 2.21 USD | €53.45M 58.43M USD | 24.87 | €0.08 0.09 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | €2.43 2.66 USD |
-2.41
|
€44.09M 48.2M USD | €4.75K 5.19K USD | €2.40 2.62 USD | €2.49 2.72 USD | €44.09M 48.2M USD | 60.75 | €0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | €0.26 0.28 USD |
-1.53
|
€11.85M 12.96M USD | €20.00K 21.86K USD | €0.26 0.28 USD | €0.26 0.29 USD | €11.85M 12.96M USD | 0 | -€0.22 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | €0.46 0.5 USD |
-2.14
|
€9.72M 10.63M USD | €15.51K 16.95K USD | €0.45 0.49 USD | €0.46 0.5 USD | €9.72M 10.63M USD | 12.72 | €0.04 0.04 USD | |
| Mathios Refractories S.A. MATHIO.AT | €0.84 0.92 USD |
-1.75
|
€8.25M 9.02M USD | €400.00 437.25 USD | €0.81 0.89 USD | €0.87 0.95 USD | €8.25M 9.02M USD | 0 | -€0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | €1.33 1.45 USD |
-0.37
|
€4.18M 4.56M USD | €5.74K 6.27K USD | €1.30 1.42 USD | €1.35 1.48 USD | €4.18M 4.56M USD | 8.20 | €0.16 0.18 USD | |
| Plastika Kritis S.A. PLAKR.AT | €14.80 16.18 USD |
+2.07
|
€405.21M 442.95M USD | €202.00 220.81 USD | €14.30 15.63 USD | €14.90 16.29 USD | €405.21M 442.95M USD | 10.57 | €1.40 1.53 USD | |
| Mermeren Kombinat AD MERKO.AT | €36.20 39.57 USD |
0
|
€242.50M 265.08M USD | €31.00 33.89 USD | €36.20 39.57 USD | €36.40 39.79 USD | €242.50M 265.08M USD | 14.83 | €2.44 2.67 USD | |
| Daios Plastics S.A. DAIOS.AT | €7.15 7.82 USD |
-1.38
|
€107.25M 117.24M USD | €892.00 975.08 USD | €7.05 7.71 USD | €7.40 8.09 USD | €107.25M 117.24M USD | 13.49 | €0.53 0.58 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | €0.45 0.5 USD |
-0.87
|
€26.12M 28.55M USD | €28.00 30.61 USD | €0.45 0.5 USD | €0.49 0.54 USD | €26.12M 28.55M USD | 0 | -€0.22 -0.2 USD | |
| Sidma Steel S.A. SIDMA.AT | €1.49 1.62 USD |
+4.58
|
€20.17M 22.05M USD | €8.64K 9.44K USD | €1.46 1.59 USD | €1.53 1.67 USD | €20.17M 22.05M USD | 0 | -€0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | €1.15 1.26 USD |
0
|
€14.95M 16.34M USD | €1.55K 1.69K USD | €1.15 1.26 USD | €1.15 1.26 USD | €14.95M 16.34M USD | 0 | -€0.17 -0.1 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | €0.14 0.15 USD |
0
|
€3.91M 4.27M USD | €1.88K 2.05K USD | €0.13 0.14 USD | €0.13 0.14 USD | €3.91M 4.27M USD | 0 | -€0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | €0.32 0.35 USD |
0
|
€2.66M 2.91M USD | €50.00 54.66 USD | €0.32 0.35 USD | €0.32 0.35 USD | €2.66M 2.91M USD | 0 | -€0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | €0.22 0.24 USD |
0
|
€1.13M 1.23M USD | €4.00K 4.37K USD | €0.22 0.24 USD | €0.22 0.24 USD | €1.13M 1.23M USD | 0 | -€0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}