Греция Биржа: Athens Сектор: Материалы Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Греция (18)
- {{country.name}}
- Все страны
- Греция (18)
Athens (18)
- {{item.name}}
- Все биржи
- Athens (18)
Материалы (18)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Titan S.A. TITC.AT | $39.95 43.67 USD |
-0.12
|
$2.98B 3.26B USD | $64.53K 70.54K USD | $39.9 43.62 USD | $40.3 44.05 USD | $2.98B 3.26B USD | 10.29 | $3.88 4.24 USD | |
| Alumil Aluminium Industry S.A. ALMY.AT | $5.22 5.71 USD |
-0.38
|
$169.85M 185.67M USD | $2.89K 3.15K USD | $5.18 5.66 USD | $5.28 5.77 USD | $169.85M 185.67M USD | 11.59 | $0.45 0.49 USD | |
| Elton International Trading Company S.A. ELTON.AT | $1.75 1.91 USD |
-0.57
|
$47.05M 51.43M USD | $7.63K 8.34K USD | $1.73 1.89 USD | $1.77 1.93 USD | $47.05M 51.43M USD | 35.00 | $0.05 0.05 USD | |
| Elastron S.A. - Steel Service Centers ELSTR.AT | $2.46 2.69 USD |
+0.41
|
$45.29M 49.51M USD | $1.73K 1.89K USD | $2.39 2.61 USD | $2.46 2.69 USD | $45.29M 49.51M USD | 0 | -$0.2 -0.2 USD | |
| Kordellos Ch. Bros S.A. KORDE.AT | $0.4199 0.46 USD |
+1.69
|
$8.91M 9.74M USD | $35.96K 39.31K USD | $0.4099 0.45 USD | $0.44 0.48 USD | $8.91M 9.74M USD | 11.66 | $0.04 0.04 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEK.AT | $0.23 0.25 USD |
0
|
$8.53M 9.33M USD | $90.66K 99.1K USD | $0.23 0.25 USD | $0.2399 0.26 USD | $8.53M 9.33M USD | 0 | -$0.22 -0.2 USD | |
| Plastika Kritis S.A. PLAKR.AT | $14.4 15.74 USD |
-1.37
|
$394.26M 430.98M USD | $100 109.31 USD | $14.5 15.85 USD | $14.8 16.18 USD | $394.26M 430.98M USD | 9.47 | $1.52 1.66 USD | |
| Mermeren Kombinat AD MERKO.AT | $37.2 40.66 USD |
-0.53
|
$250.73M 274.08M USD | $3 3.28 USD | $37.2 40.66 USD | $37.2 40.66 USD | $250.73M 274.08M USD | 15.18 | $2.45 2.68 USD | |
| Daios Plastics S.A. DAIOS.AT | $4 4.37 USD |
0
|
$60M 65.59M USD | $56 61.22 USD | $3.86 4.22 USD | $3.86 4.22 USD | $60M 65.59M USD | 9.09 | $0.44 0.48 USD | |
| Mevaco S.A. MEVA.AT | $5.3 5.79 USD |
+0.95
|
$55.65M 60.83M USD | $966 1.06K USD | $5.25 5.74 USD | $5.35 5.85 USD | $55.65M 60.83M USD | 0 | -$0.05 -0.05 USD | |
| Interwood-Xylemporia A.T.E.N.E. XYLEP.AT | $0.38 0.41 USD |
0
|
$21.74M 23.77M USD | $50 54.66 USD | $0.38 0.41 USD | $0.38 0.41 USD | $21.74M 23.77M USD | 0 | -$0.22 -0.2 USD | |
| Sidma S.A. Steel Products SIDMA.AT | $1.3 1.42 USD |
-2.99
|
$18.2M 19.9M USD | $6.96K 7.6K USD | $1.3 1.42 USD | $1.37 1.49 USD | $18.2M 19.9M USD | 0 | -$0.06 -0.06 USD | |
| Akritas S.A. AKRIT.AT | $1 1.09 USD |
+0.81
|
$13M 14.21M USD | $937 1.02K USD | $0.9699 1.06 USD | $1 1.09 USD | $13M 14.21M USD | 0 | -$0.17 -0.1 USD | |
| Mathios Refractories S.A. MATHIO.AT | $0.6199 0.67 USD |
+4.24
|
$6.04M 6.6M USD | $2.1K 2.3K USD | $0.6099 0.67 USD | $0.6199 0.68 USD | $6.04M 6.6M USD | 0 | -$0.18 -0.2 USD | |
| Pipe Works L. Girakian Profil S.A. PROFK.AT | $1.42 1.55 USD |
0
|
$4.33M 4.73M USD | $2.63K 2.87K USD | $1.38 1.51 USD | $1.42 1.55 USD | $4.33M 4.73M USD | 8.76 | $0.16 0.18 USD | |
| The House of Agriculture Spiroy S.A. SPIR.AT | $0.14 0.15 USD |
0
|
$3.91M 4.27M USD | $1.88K 2.05K USD | $0.13 0.14 USD | $0.13 0.14 USD | $3.91M 4.27M USD | 0 | -$0.08 -0.09 USD | |
| N. Leventeris S.A. LEBEK.AT | $0.25 0.28 USD |
0
|
$2.1M 2.29M USD | $100 109.31 USD | $0.25 0.28 USD | $0.25 0.28 USD | $2.1M 2.29M USD | 0 | -$0.05 -0.05 USD | |
| N. Leventeris S.A. LEBEP.AT | $0.2099 0.23 USD |
0
|
$1.08M 1.18M USD | $2.01K 2.2K USD | $0.2099 0.23 USD | $0.22 0.24 USD | $1.08M 1.18M USD | 0 | -$0.05 -0.05 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}