Oops




$2.42T
Total marketcap
$74.86B
Total volume
BTC 50.83%   •   ETH 14.96%
Dominance

Result Page 5 for Country: United States Sector: Industrials Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (1964)
All exchanges
Industrials (1964)
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
TechnoPro  TCCPY $3.86 —
-1.03
$2.1B — $107.19K — $3.83 — $3.88 — $2.1B — 19.30 $0.2 —
Terex  TEX $61.86 —
-0.34
$4.27B — $90.92K — $63.04 — $64.3 — $4.27B — 8.38 $7.56 —
Tetra Tech  TTEK $192 —
-1.03
$10.27B — $292.54K — $191.3 — $194.69 — $10.27B — 44.44 $4.32 —
Textron  TXT $94.87 —
-0.44
$18.08B — $178K — $93.68 — $95.09 — $18.08B — 20.56 $4.57 —
TFI  TFII $156.14 —
-1.22
$13.27B — $239.78K — $154.55 — $156.59 — $13.27B — 26.96 $5.79 —
The Aaron's Company  AAN $7.16 —
+0.28
$219.28M — $241.99K — $6.99 — $7.16 — $219.28M — 79.55 $0.09 —
The AZEK Company  AZEK $47.29 —
-1.34
$6.9B — $1.12M — $47.04 — $47.92 — $6.9B — 59.86 $0.79 —
The Boeing Company  BA $176.17 —
-0.31
$103.96B — $1.53M — $169.37 — $173.24 — $103.96B — 0 -$3.66 —
The Brink's Company  BCO $86.97 —
-1.42
$3.89B — $124.13K — $86.35 — $87.87 — $3.89B — 47.52 $1.83 —
The GEO  GEO $14.65 —
0
$1.95B — $1.49M — $15.33 — $15.78 — $1.95B — 21.34 $0.72 —
The Greenbrier Companies  GBX $52.21 —
-1.86
$1.63B — $357.29K — $51.86 — $53.05 — $1.63B — 15.40 $3.39 —
The Lion Electric Company  LEV $1.06 —
-0.98
$267.73M — $71.49K — $1.14 — $1.25 — $267.73M — 0 -$0.46 —
The Manitowoc Company  MTW $13.16 —
+1.05
$481.51M — $16.89K — $13.45 — $13.69 — $481.51M — 12.44 $1.09 —
The Middleby  MIDD $145.42 —
-1.52
$7.82B — $275.48K — $144.94 — $146.69 — $7.82B — 19.59 $7.42 —
The Shyft  SHYF $10.43 —
-5.18
$395.18M — $58.63K — $11.47 — $11.77 — $395.18M — 60.57 $0.19 —
The Timken Company  TKR $84.8 —
-2.04
$5.97B — $266.71K — $84.47 — $86.35 — $5.97B — 15.50 $5.47 —
The Toro Company  TTC $85.77 —
-1.47
$8.95B — $778.27K — $85.16 — $86.8 — $8.95B — 31.30 $2.74 —
Thermon  THR $30.93 —
-2.03
$1.04B — $152.28K — $30.64 — $31.54 — $1.04B — 21.47 $1.44 —
Thomson Reuters  TRI $152.09 —
-0.13
$69.21B — $104.54K — $152.13 — $154.04 — $69.21B — 26.82 $5.68 —
Titan  TWI $11.68 —
+0.34
$866.45M — $14.52K — $11.91 — $12.24 — $866.45M — 9.55 $1.25 —
Titan Machinery  TITN $23.39 —
-2.05
$534.43M — $177.51K — $23.3 — $23.76 — $534.43M — 4.74 $4.93 —
TopBuild  BLD $418 —
-0.82
$13.3B — $224.2K — $413.57 — $422.11 — $13.3B — 21.64 $19.31 —
TPI Composites  TPIC $3.85 —
-4.47
$123.3M — $24.67K — $2.56 — $2.78 — $123.3M — 0 -$0.12 —
Trane  TT $290.55 —
-0.87
$67.43B — $311.87K — $294.17 — $297.63 — $67.43B — 33.44 $8.88 —
TransDigm Group Incorporated  TDG $1,250 —
+0.05
$67.86B — $123.92K — $1,207.12 — $1,231.86 — $67.86B — 51.82 $23.55 —
Transportation and Logistics Systems  TLSS $0.0001 —
0
$448.11K — $16.22M — $0.0001 — $0.0002 — $448.11K — 0 $0 —
TransUnion  TRU $78 —
+1.21
$14.29B — $1.47M — $73.35 — $75.25 — $14.29B — 0 -$1.06 —
Tredegar  TG $6.45 —
+0.31
$222.08M — $303.05K — $6.31 — $6.5 — $222.08M — 0 -$3.1 —
Trex Company  TREX $91.92 —
-0.91
$9.99B — $349.76K — $91.1 — $92.51 — $9.99B — 48.63 $1.89 —
TriNet  TNET $128.05 —
-2.38
$6.48B — $136.75K — $127.52 — $131 — $6.48B — 19.51 $6.56 —
Trinity Industries  TRN $26.86 —
-2.04
$2.2B — $376.33K — $26.73 — $27.4 — $2.2B — 18.78 $1.43 —
Triumph  TGI $13.71 —
+2.31
$1.04B — $343.32K — $13.48 — $13.8 — $1.04B — 0 -$0.72 —
TrueBlue  TBI $10.85 —
+1.21
$340.57M — $467.24K — $10.66 — $11.06 — $340.57M — 0 -$0.45 —
Tutor Perini  TPC $13.86 —
-3.88
$721.07M — $349.91K — $13.82 — $14.54 — $721.07M — 0 -$3.3 —
TX Rail Products  TXHG $0.04 —
+0.82
$1.66M — $179.9K — $0.02999 — $0.04 — $1.66M — 0 $0 —
UAV  UMAV $0.0027 —
-10
$266.1K — $111.7K — $0.0027 — $0.003 — $266.1K — 0 -$0.24 —
Umicore SA  UMICY $5.62 —
-0.18
$5.42B — $57.62K — $5.59 — $5.68 — $5.42B — 13.09 $0.43 —
Union Pacific  UNP $242.02 —
+1.17
$143.01B — $921.74K — $233.25 — $235.48 — $143.01B — 22.43 $10.45 —
United Airlines  UAL $53.89 —
-0.15
$13.71B — $209.52K — $41.08 — $42.13 — $13.71B — 5.23 $7.98 —
United Parcel Service  UPS $149.18 —
+1.08
$123.63B — $774.93K — $144.35 — $148.3 — $123.63B — 18.57 $7.8 —
United Rentals  URI $674.81 —
-1.59
$45.33B — $594.51K — $668.77 — $685.43 — $45.33B — 19.12 $35.29 —
Upwork  UPWK $11.63 —
-2.6
$1.6B — $1.45M — $11.61 — $11.93 — $1.6B — 193.83 $0.06 —
Valmont Industries  VMI $217.4 —
-2.05
$4.39B — $196.38K — $217.38 — $222.78 — $4.39B — 32.06 $6.78 —
Verisk Analytics  VRSK $222.53 —
-0.37
$31.76B — $1.04M — $221.05 — $223.85 — $31.76B — 42.54 $5.23 —
Verra Mobility Corporation  VRRM $24.41 —
-1.01
$4.06B — $721.9K — $24.29 — $24.64 — $4.06B — 67.80 $0.36 —
Vertical Aerospace  EVTL $0.75 —
-2.49
$181.42M — $34.72K — $0.8199 — $0.89 — $181.42M — 0 -$0.39 —
Vertiv  VRT $91.12 —
-2.02
$32.04B — $5.9M — $83.51 — $86.74 — $32.04B — 70.49 $1.19 —
Vestas Wind Systems A/S  VWDRY $8.41 —
-2.89
$25.99B — $955.12K — $8.41 — $8.58 — $25.99B — 280.33 $0.03 —
Virgin Galactic  SPCE $1.02 —
+7.62
$432.04M — $12.85M — $1.06 — $1.16 — $432.04M — 0 -$1.49 —
VirTra  VTSI $16.7 —
+3.92
$136.76M — $490.41K — $11.9 — $13.27 — $136.76M — 15.98 $0.77 —
VizConnect  VIZC $0.0005 —
-9.09
$370.71K — $17.5M — $0.0004 — $0.0005999 — $370.71K — 0 -$560.7 —
W.W. Grainger  GWW $964.97 —
-0.13
$47.41B — $249.49K — $958.88 — $970.1 — $47.41B — 26.66 $36.19 —
Wabash National  WNC $26.01 —
-2.53
$1.21B — $49.79K — $26.42 — $27.05 — $1.21B — 5.55 $4.81 —
Waste Connections  WCN $167.12 —
-0.25
$43.12B — $677.37K — $165.93 — $167.93 — $43.12B — 56.45 $2.96 —
Waste Management  WM $205.15 —
-0.49
$82.41B — $485.96K — $204.7 — $206.83 — $82.41B — 36.22 $5.67 —
Water  WTII $0.001899 —
+11.76
$2.51M — $5.95M — $0.001699 — $0.001899 — $2.51M — 0 -$0.01 —
Watsco  WSO $417.71 —
+1.35
$16.54B — $280.23K — $410.21 — $421.31 — $16.54B — 30.57 $13.66 —
Werner Enterprises  WERN $36.52 —
-0.84
$2.32B — $503.35K — $36.19 — $36.65 — $2.32B — 20.75 $1.76 —
WESCO  WCC $161.56 —
-2.39
$8.23B — $669.77K — $160.9 — $165.62 — $8.23B — 11.93 $13.54 —
Westinghouse Air Brake  WAB $146.18 —
-1.04
$25.85B — $847.97K — $145.95 — $147.85 — $25.85B — 32.26 $4.53 —
Wheels Up Experience  UP $2.3 —
-4.17
$1.85B — $517.8K — $2.65 — $2.86 — $1.85B — 0 -$3.69 —
WillScot Mobile Mini  WSC $38.5 —
+3.08
$7.83B — $1.06M — $41.03 — $41.72 — $7.83B — 24.31 $1.69 —
Woodward  WWD $146.53 —
-1.7
$8.84B — $574.91K — $145.5 — $149.2 — $8.84B — 30.84 $4.75 —
Worthington Enterprises  WOR $58.38 —
-1.53
$2.93B — $190.51K — $57.95 — $59.11 — $2.93B — 11.69 $4.99 —
Xeriant  XERI $0.02 —
+6
$9.43M — $146.06K — $0.02 — $0.02 — $9.43M — 0 $0 —
Xometry  XMTR $17.36 —
-5.14
$843.32M — $1.55M — $17.07 — $18.39 — $843.32M — 0 -$1.41 —
XPO  XPO $125.8 —
-0.88
$14.63B — $701.15K — $124.09 — $126.07 — $14.63B — 77.65 $1.62 —
Xylem  XYL $126 —
-0.91
$31.05B — $899.54K — $127.19 — $128.67 — $31.05B — 45.91 $2.79 —
ZIM Integrated Shipping Services  ZIM $13.97 —
-0.64
$1.22B — $1.23M — $10.09 — $10.77 — $1.22B — 0 -$22.42 —
ZipRecruiter  ZIP $11.19 —
-1.32
$1.11B — $317.34K — $11.18 — $11.44 — $1.11B — 24.32 $0.46 —
Zoomlion Heavy Industry Science and Technology  ZLIOF $0.55 —
0
$10.09B — $927K — $0.55 — $0.55 — $10.09B — 9.19 $0.06 —
ZTO Express (Cayman)  ZTO $19.26 —
-4.51
$16.12B — $3.53M — $19.26 — $19.87 — $16.12B — 13.19 $1.46 —
Zurn Elkay Water  ZWS $31.35 —
-2.4
$5.52B — $742.53K — $31.67 — $32.58 — $5.52B — 54.08 $0.59 —
Agro Capital Management  ACMB $0.005499 —
0
$29.67M — $100K — $0.005499 — $0.005499 — $29.67M — 0 $0 —
Airborne Security & Protective Services  ABPR $0.0001 —
0
$295.79K — $500K — $0.0001 — $0.0001 — $295.79K — 0 $0 —
American International Industries  AMIN $0.02 —
0
$887.37K — $279.31K — $0.02 — $0.02 — $887.37K — 0 -$0.1 —
Atlas Technical Consultants  ATCX $12.25 —
0
$0 — $380.05K — $12.24 — $12.25 — $0 — 0 $0 —
Auckland International Airport  ACKDF $4.88 —
0
$7.21B — $100K — $4.88 — $4.88 — $7.21B — 81.39 $0.06 —
Perk  PRKI $0.0001 —
0
$22.72K — $100K — $0.0001 — $0.0001 — $22.72K — 0 $0 —
Permanent  PERT $0.001 —
0
$283.48K — $150K — $0.001 — $0.001 — $283.48K — 0 $0 —
Prosegur Cash, S.A.  PGUUF $0.5899 —
0
$865.03M — $388.75K — $0.5899 — $0.5899 — $865.03M — 14.70 $0.04 —
STWC  STWC $0.0001 —
0
$17.72K — $1M — $0.0001 — $0.0001 — $17.72K — 0 -$0.1 —
TechnoPro Holdings, Inc.  TXHPF $19.32 —
0
$2.06B — $175.98K — $19.32 — $19.32 — $2.06B — 19.51 $0.99 —
Virgin Orbit  VORB $0.08 —
0
$0 — $43.21M — $0.07 — $0.11 — $0 — 0 $0 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here