Oops




$2.46T
Total marketcap
$81.71B
Total volume
BTC 50.55%   •   ETH 14.99%
Dominance

Result Page 2 for Country: United States Sector: Financial Services Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (4029)
All exchanges
Financial Services (4029)
All Industries
100 Prev Next 100 100 Prev Next 100
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Société Générale Société anonyme  SCGLY $5.5 —
+0.55
$21.9B — $210.03K — $5.4 — $5.53 — $21.9B — 11.95 $0.46 —
Cathay General Bancorp  CATY $35.24 —
+0.54
$2.56B — $250.69K — $34.59 — $35.24 — $2.56B — 7.25 $4.86 —
Calamos Global Dynamic Income Fund  CHW $6.54 —
+0.54
$417.35M — $696.91K — $6.49 — $6.55 — $417.35M — 13.90 $0.47 —
DWS Municipal Income Trust  KTF $9.37 —
+0.54
$367.05M — $117.17K — $9.35 — $9.43 — $367.05M — 24.02 $0.39 —
AIA  AAGIY $24.84 —
+0.53
$69.67B — $334.65K — $24.3 — $24.99 — $69.67B — 2435.00 $0.01 —
JPMorgan Chase & Co.  JPM-PD $24.81 —
+0.53
$328.82B — $58.11K — $24.68 — $24.83 — $328.82B — 1.83 $13.48 —
Invesco Municipal Opportunity Trust  VMO $9.44 —
+0.53
$636.64M — $112.64K — $9.37 — $9.45 — $636.64M — 0 -$0.01 —
ICICI Bank  IBN $27.49 —
+0.53
$93.05B — $1.09M — $26.05 — $26.33 — $93.05B — 18.27 $1.43 —
FirstCash  FCFS $132.07 —
+0.53
$5.96B — $210.73K — $130.17 — $132.31 — $5.96B — 27.51 $4.8 —
AMERISAFE  AMSF $47.76 —
+0.51
$913.89M — $121.37K — $47.5 — $48 — $913.89M — 14.78 $3.23 —
Capital One Financial  COF $137.08 —
+0.49
$53.11B — $459.35K — $137.86 — $139.66 — $53.11B — 11.68 $11.95 —
Cipher Mining  CIFR $4.16 —
+0.49
$1.13B — $5.92M — $3.74 — $4.15 — $1.13B — 0 -$0.1 —
Federal National Mortgage Association  FNMAS $4.22 —
+0.48
$5.34B — $168.4K — $4.08 — $4.24 — $5.34B — 602.85 $0.01 —
Blue Ocean  BOCN $11.1 —
+0.45
$121M — $1.09M — $11.06 — $11.11 — $121M — 48.26 $0.23 —
Highland Funds I - Highland Opportunities and Income Fund  HFRO $6.69 —
+0.45
$456.93M — $209.59K — $6.5 — $6.73 — $456.93M — 0 -$0.96 —
TeraWulf  WULF $2.34 —
+0.43
$616.56M — $17.01M — $2 — $2.15 — $616.56M — 0 -$0.35 —
Citizens Financial  CFG $35.15 —
+0.43
$15.19B — $3.45M — $32.96 — $33.48 — $15.19B — 10.58 $3.13 —
Kayne Anderson Energy Infrastructure Fund  KYN $9.6 —
+0.42
$1.62B — $841.5K — $9.57 — $9.77 — $1.62B — 13.52 $0.71 —
Crawford & Company  CRD-A $9.71 —
+0.42
$484.48M — $23.84K — $9.65 — $10.01 — $484.48M — 16.31 $0.61 —
Cornerstone Total Return Fund  CRF $7.6 —
+0.41
$836.52M — $877.46K — $7.53 — $7.69 — $836.52M — 4.53 $1.67 —
NatWest  NWG $7.77 —
+0.39
$30.12B — $572.65K — $6.87 — $6.98 — $30.12B — 5.60 $1.23 —
Prospect Capital  PSEC $5.25 —
+0.38
$2.23B — $1.36M — $5.35 — $5.45 — $2.23B — 0 -$0.2 —
Wells Fargo & Company  WFC $60.17 —
+0.38
$197.74B — $8.89M — $55.34 — $57 — $197.74B — 11.76 $4.8 —
Nuveen Credit Strategies Income Fund  JQC $5.64 —
+0.36
$741.78M — $468K — $5.46 — $5.53 — $741.78M — 0 -$0.38 —
Western Asset Inflation-Linked Opportunities & Income Fund  WIW $8.48 —
+0.36
$518.84M — $199.57K — $8.43 — $8.5 — $518.84M — 424.00 $0.02 —
Mitsubishi UFJ Financial Group, Inc.  MUFG $9.95 —
+0.35
$118.91B — $257.91K — $9.91 — $10.05 — $118.91B — 8.89 $1.12 —
BNY Mellon Strategic Municipals  LEO $5.88 —
+0.34
$366.27M — $127.01K — $5.86 — $5.91 — $366.27M — 147.00 $0.04 —
Brighthouse Financial  BHF $47.96 —
+0.33
$3.02B — $459.58K — $47.55 — $48.24 — $3.02B — 0 -$18.39 —
First American Financial  FAF $57.05 —
+0.32
$5.91B — $650.33K — $56.52 — $57.1 — $5.91B — 27.56 $2.07 —
BlackRock MuniYield Quality Fund  MQY $12.12 —
+0.31
$870.62M — $143.03K — $12.09 — $12.15 — $870.62M — 29.56 $0.41 —
Trinity Capital  TRIN $14.07 —
+0.29
$671.48M — $459.35K — $14.41 — $14.63 — $671.48M — 7.65 $1.89 —
CME  CME $216.06 —
+0.27
$75.43B — $590.83K — $209.29 — $212.84 — $75.43B — 23.64 $8.86 —
Enterprise Financial Services Corp  EFSC $38.3 —
+0.26
$1.44B — $110.32K — $37.83 — $38.43 — $1.44B — 7.55 $5.07 —
Invesco Value Municipal Income Trust  IIM $11.52 —
+0.26
$542.23M — $102.15K — $11.5 — $11.56 — $542.23M — 576.00 $0.02 —
Federal Home Loan Mortgage Corporation  FMCKJ $3.93 —
+0.26
$2.68B — $255.63K — $3.89 — $4 — $2.68B — 57.79 $0.07 —
The Bancorp  TBBK $31.48 —
+0.25
$1.64B — $665.88K — $30.99 — $31.67 — $1.64B — 9.02 $3.49 —
Nuveen New York AMT-Free Quality Municipal Income Fund  NRK $10.63 —
+0.25
$927.31M — $124.37K — $10.58 — $10.65 — $927.31M — 0 -$0.02 —
Ares Capital  ARCC $20.66 —
+0.24
$12.31B — $2.83M — $20.22 — $20.58 — $12.31B — 7.56 $2.68 —
Runway Growth Finance  RWAY $12.55 —
+0.24
$508.39M — $179.17K — $12.47 — $12.66 — $508.39M — 7.89 $1.59 —
Main Street Capital  MAIN $50.26 —
+0.22
$3.99B — $78.35K — $46.83 — $47.81 — $3.99B — 8.97 $5.23 —
TCW Strategic Income Fund  TSI $4.65 —
+0.22
$222.2M — $161.77K — $4.63 — $4.69 — $222.2M — 9.89 $0.47 —
Invesco Trust for Investment Grade Municipals  VGM $9.58 —
+0.21
$519.54M — $140.51K — $9.56 — $9.61 — $519.54M — 958.00 $0.01 —
Intercontinental Exchange  ICE $131.93 —
+0.21
$76.58B — $886.05K — $132.65 — $134.49 — $76.58B — 31.87 $4.19 —
Renasant  RNST $28.8 —
+0.21
$1.62B — $315.54K — $28.28 — $28.84 — $1.62B — 11.25 $2.56 —
Neuberger Berman Municipal Fund  NBH $10.18 —
+0.2
$301.51M — $158.19K — $10.15 — $10.19 — $301.51M — 84.83 $0.12 —
The Hanover Insurance  THG $128.43 —
+0.2
$4.61B — $107.36K — $127.78 — $129.31 — $4.61B — 139.59 $0.92 —
Fidelity National Financial  FNF $48.61 —
+0.19
$13.28B — $1.28M — $48.27 — $49.02 — $13.28B — 25.45 $1.91 —
Northwest Bancshares  NWBI $10.82 —
+0.19
$1.38B — $593.22K — $10.66 — $10.85 — $1.38B — 10.20 $1.06 —
Deutsche Bank Aktiengesellschaft  DB $16.5 —
+0.18
$31.6B — $3.64M — $15.57 — $15.84 — $31.6B — 5.25 $2.98 —
Rigel Resource  RRAC $11.23 —
+0.18
$360.15M — $855.79K — $11.21 — $11.23 — $360.15M — 53.47 $0.21 —
Nuveen California Quality Municipal Income Fund  NAC $10.71 —
+0.18
$1.55B — $303.65K — $10.69 — $10.74 — $1.55B — 0 -$0.23 —
Heritage Financial  HFWA $17.31 —
+0.17
$599.88M — $123.51K — $17.15 — $17.35 — $599.88M — 9.89 $1.75 —
Nuveen Municipal High Income Opportunity Fund  NMZ $10.39 —
+0.17
$1.15B — $219.97K — $10.39 — $10.46 — $1.15B — 148.42 $0.07 —
JPMorgan Chase & Co.  JPM-PC $25.17 —
+0.16
$331.75B — $64.18K — $25.27 — $25.34 — $331.75B — 1.87 $13.48 —
Stellus Capital Inv  SCM $13.4 —
+0.15
$323.28M — $175.33K — $13.33 — $13.48 — $323.28M — 16.75 $0.8 —
Cornerstone Strategic Value Fund  CLM $7.51 —
+0.13
$1.77B — $1.94M — $7.51 — $7.63 — $1.77B — 4.25 $1.77 —
BlackRock  BLK $764.88 —
+0.13
$113.56B — $114.04K — $762.06 — $803 — $113.56B — 20.92 $36.49 —
Eaton Vance Limited Duration Income Fund  EVV $9.45 —
+0.11
$1.1B — $416.49K — $9.39 — $9.46 — $1.1B — 9.44 $1 —
Truist Financial Corporation  TFC $38.39 —
+0.1
$49.07B — $7.88M — $36.62 — $37.02 — $49.07B — 0 -$1.09 —
Unum  UNM $50.3 —
+0.1
$9.65B — $1.47M — $49.95 — $50.89 — $9.65B — 7.73 $6.5 —
Nuveen AMT-Free Quality Municipal Income Fund  NEA $10.72 —
+0.1
$3.21B — $376.78K — $10.72 — $10.78 — $3.21B — 89.33 $0.12 —
Screaming Eagle  SCRM $10.75 —
+0.09
$1.01B — $1.95M — $10.74 — $10.77 — $1.01B — 59.72 $0.18 —
CNA Financial  CNA $43.34 —
+0.09
$11.74B — $116.84K — $43.11 — $43.63 — $11.74B — 9.78 $4.43 —
The Hartford Financial Services  HIG $97.99 —
+0.09
$29.07B — $1.81M — $97.07 — $98.53 — $29.07B — 12.26 $7.97 —
Fintech Ecosystem Development  FEXD $11.01 —
+0.09
$43.73M — $253.09K — $11 — $11.01 — $43.73M — 84.69 $0.13 —
Huntington Bancshares Incorporated  HBAN $13.66 —
+0.07
$19.38B — $12.96M — $13.27 — $13.44 — $19.38B — 10.73 $1.24 —
Nuveen AMT-Free Municipal Credit Income Fund  NVG $11.7 —
+0.06
$2.5B — $250.44K — $11.7 — $11.78 — $2.5B — 90.00 $0.13 —
Nuveen Municipal Credit Income Fund  NZF $11.81 —
+0.06
$2.29B — $297.41K — $11.81 — $11.89 — $2.29B — 47.24 $0.25 —
Blackrock Municipal 2030 Target Term Trust  BTT $20.52 —
+0.03
$1.38B — $111.17K — $20.5 — $20.6 — $1.38B — 36.00 $0.57 —
Futu  FUTU $71.8 —
+0.03
$8.03B — $780.61K — $57.47 — $59.4 — $8.03B — 14.74 $3.9 —
The PNC Financial Services  PNC $147.28 —
+0.02
$59.93B — $537.88K — $149.69 — $152 — $59.93B — 11.77 $12.79 —
Banco Bradesco  BBD $2.66 —
+0.02
$29.42B — $5.4M — $2.75 — $2.81 — $29.42B — 11.08 $0.25 —
Nuveen Quality Municipal Income Fund  NAD $11.02 —
+0.02
$2.57B — $325.95K — $11.02 — $11.11 — $2.57B — 58.00 $0.19 —
KAT Exploration  KATX $0.0001 —
0
$183.43K — $242.5K — $0.0001 — $0.0001 — $183.43K — 0 $0 —
Aon  AON $311.86 —
0
$61.08B — $142.03K — $306.74 — $312.44 — $61.08B — 24.64 $12.5 —
Solar Energy Initiatives  SNRY $0.0006999 —
0
$481.21K — $481.02K — $0.0005999 — $0.0006999 — $481.21K — 0.0041 $0.17 —
Atlas Technology  ATYG $0.0001 —
0
$1.5M — $3M — $0.0001 — $0.0001 — $1.5M — 0 $0 —
Arthur J. Gallagher &  AJG $237.87 —
0
$51.21B — $446.67K — $234 — $238.7 — $51.21B — 53.19 $4.41 —
Newron Sport  NSPT $0.0001 —
0
$1.12M — $1.01M — $0.0001 — $0.0001 — $1.12M — 0 $0 —
Capital Financial Global  CFGX $0.0002 —
0
$63.16K — $1.5M — $0.0002 — $0.0002 — $63.16K — 0 -$0.01 —
Battery Future  BFAC $11.08 —
0
$152.79M — $206.29K — $11.08 — $11.08 — $152.79M — 61.55 $0.18 —
Churchill Capital Corp VII  CVII $10.71 —
0
$980.65M — $621.08K — $10.71 — $10.72 — $980.65M — 82.38 $0.13 —
Suntex Enterprises  SNTX $0.002099 —
0
$414.43K — $200K — $0.002099 — $0.002099 — $414.43K — 0 $0 —
Trupanion  TRUP $19.85 —
0
$977.63M — $373.59K — $23.29 — $24.59 — $977.63M — 0 -$1.08 —
Icon Media  ICNM $0.0004 —
0
$5.15M — $6.9M — $0.0002999 — $0.0004 — $5.15M — 0 $0 —
Cal Bay  CBYI $0.0001 —
0
$4.12K — $25.69M — $0.0001 — $0.0001 — $4.12K — 0 -$1.04 —
Lloyds Banking Group plc  LYG $2.6 —
0
$40.35B — $8.51M — $2.47 — $2.54 — $40.35B — 6.50 $0.38 —
Hercules Capital  HTGC $19.12 —
0
$2.88B — $569.52K — $18.1 — $18.45 — $2.88B — 7.86 $2.31 —
Church & Crawford  CCWF $0.001699 —
0
$1.86M — $653.3K — $0.001699 — $0.001699 — $1.86M — 0 $0 —
Merchants Bancorp  MBIN $39.27 —
0
$1.66B — $156.32K — $38.12 — $39 — $1.66B — 6.80 $5.64 —
Tytan  TYTN $0.0064 —
0
$241.54K — $200K — $0.0064 — $0.0064 — $241.54K — 0 -$0.01 —
Foodfest International 2000  FDFT $0.0001 —
0
$20.92K — $1.79M — $0.0001 — $0.0001 — $20.92K — 0 $0 —
Coin Citadel  CCTL $0.0002 —
0
$747.47K — $360.16K — $0.0002 — $0.0002 — $747.47K — 0 -$0.03 —
Goldman Sachs BDC  GSBD $15.54 —
0
$1.67B — $397.43K — $14.86 — $15.12 — $1.67B — 8.22 $1.81 —
Zions Bancorporation, National Association  ZION $41.83 —
0
$6B — $1.56M — $40.37 — $41.03 — $6B — 9.34 $4.35 —
Smart Cannabis  SCNA $0.0002 —
0
$1.01M — $130.49K — $0.0002 — $0.0002999 — $1.01M — 0 $0 —
Eline Entertainment  EEGI $0.0001 —
0
$851.45K — $473.4K — $0.0001 — $0.0001 — $851.45K — 0 $0 —
APx Acquisition Corp. I  APXI $11.44 —
0
$113.37M — $108.49K — $11.44 — $11.44 — $113.37M — 28.59 $0.4 —
Profitable Developments  PRDL $0.0002999 —
0
$1.5M — $6.43M — $0.0002 — $0.0002999 — $1.5M — 0 $0 —
American Coastal Insurance  ACIC $10.6 —
0
$518.62M — $180.3K — $10.76 — $11.29 — $518.62M — 5.86 $1.85 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here