Oops




$2.41T
Total marketcap
$76.59B
Total volume
BTC 50.62%   •   ETH 14.95%
Dominance

Result Page 2 for Country: United States Sector: Consumer Defensive Stock Market - Quotes & Prices

List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (860)
All exchanges
Consumer Defensive (860)
All Industries
100 Prev Next 100 100 Prev
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
Name Name Price Price 24h%
7d chart 24h% & 7d 		M.Cap Market Cap VOL Volume 24h low 24h high Market Cap P/E Ratio EPS
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Mission Produce  AVO $11.33 —
-1.22
$802.7M — $109.16K — $11.22 — $11.49 — $802.7M — 141.62 $0.08 —
Molson Coors Beverage Company  TAP $57.85 —
0
$14.08B — $1.34M — $66.09 — $67.67 — $14.08B — 15.18 $4.37 —
Mondelez  MDLZ $69.68 —
-0.3
$89.71B — $2.6M — $66.02 — $66.73 — $89.71B — 18.42 $3.62 —
Monster Beverage  MNST $55 —
0
$57.61B — $5.63M — $54.31 — $55.02 — $57.61B — 35.72 $1.54 —
Nate's Food  NHMD $0.0005 —
0
$1.66M — $127.64M — $0.0004 — $0.0005 — $1.66M — 0 $0 —
Natural Harmony Foods  NHYF $0.005799 —
+28.89
$2.24M — $355K — $0.004499 — $0.005799 — $2.24M — 0 $0 —
NaturalShrimp Incorporated  SHMP $0.0099 —
-1
$9.15M — $6.85M — $0.009299 — $0.01 — $9.15M — 0.98 $0.01 —
Nepra Foods  NPRFF $0.05 —
-47.5
$2.72M — $121.3K — $0.05 — $0.08999 — $2.72M — 0 -$0.11 —
Nestlé S.A.  NSRGY $103.58 —
+0.04
$268.02B — $16.44K — $101.6 — $102.64 — $268.02B — 21.91 $4.64 —
New Oriental Education & Technology  EDU $86.56 —
-2.92
$14.91B — $925.99K — $86.27 — $89.5 — $14.91B — 48.08 $1.8 —
Newell Brands  NWL $7.12 —
-3.65
$2.96B — $3.19M — $7.08 — $7.34 — $2.96B — 0 -$0.94 —
NOHO  DRNK $0.0002 —
0
$2.39M — $22.73M — $0.0002 — $0.0002 — $2.39M — 0 $0 —
Nomad Foods  NOMD $18.38 —
-1.92
$3.02B — $441.94K — $18.14 — $18.74 — $3.02B — 15.19 $1.21 —
Nu Skin Enterprises  NUS $12.05 —
-1.63
$595.52M — $540.57K — $11.95 — $12.31 — $595.52M — 70.88 $0.17 —
Oatly Group AB  OTLY $1.01 —
-1.47
$598.04M — $836.84K — $1 — $1.03 — $598.04M — 0 -$0.7 —
Ollie's Bargain Outlet  OLLI $71.52 —
-2.19
$4.39B — $759.7K — $71.46 — $73.25 — $4.39B — 24.49 $2.92 —
PepsiCo  PEP $178.23 —
+0.46
$231.06B — $189.63K — $167.32 — $168.51 — $231.06B — 25.62 $6.56 —
Perdoceo Education  PRDO $17.59 —
+1.5
$1.12B — $128.14K — $17.09 — $17.51 — $1.12B — 7.84 $2.18 —
Performance Drink  PDPG $0.0002999 —
-16.67
$45.12K — $79.55M — $0.0002 — $0.0002999 — $45.12K — 0 $0 —
Performance Food Group Company  PFGC $69.22 —
-2.81
$10.77B — $1.08M — $69.13 — $71.2 — $10.77B — 25.26 $2.74 —
Pernod Ricard SA  PRNDY $29.95 —
-2.25
$38.6B — $180.98K — $29.95 — $30.29 — $38.6B — 17.31 $1.73 —
Philip Morris  PM $97.14 —
-0.27
$138.12B — $1.94M — $88.66 — $89.54 — $138.12B — 17.69 $5.02 —
Pilgrim's Pride  PPC $35.14 —
-2.39
$8.33B — $522.38K — $35.03 — $36.15 — $8.33B — 25.83 $1.36 —
Post  POST $99.95 —
-0.35
$6.07B — $411.57K — $99.62 — $100.51 — $6.07B — 21.49 $4.65 —
PriceSmart  PSMT $79.45 —
-0.77
$2.44B — $184.77K — $78.69 — $80.09 — $2.44B — 20.01 $3.97 —
Primo Water  PRMW $17.57 —
-1.07
$2.83B — $734.31K — $17.41 — $17.75 — $2.83B — 43.92 $0.4 —
PT Hanjaya Mandala Sampoerna Tbk  PHJMF $0.05 —
0
$6.21B — $197.08K — $0.05 — $0.05999 — $6.21B — 0 $0 —
QED Connect  QEDN $0.0005999 —
-3.51
$1.38M — $8.77M — $0.0005999 — $0.0005999 — $1.38M — 0 $0 —
Reckitt Benckiser  RBGLY $10.6 —
+0.47
$37.49B — $4.82M — $10.39 — $10.63 — $37.49B — 18.59 $0.57 —
Reckitt Benckiser Group plc  RBGPF $51.62 —
-3.9
$37.31B — $163.91K — $51.62 — $53.26 — $37.31B — 18.11 $2.85 —
Right On Brands  RTON $0.05 —
-9.65
$1.31M — $128.83K — $0.05 — $0.05999 — $1.31M — 0 -$0.01 —
RLX Technology  RLX $1.76 —
-2.76
$2.76B — $4.42M — $1.76 — $1.81 — $2.76B — 176.00 $0.01 —
Sendas Distribuidora  ASAI $13.68 —
-2.22
$3.78B — $119.34K — $13.61 — $13.92 — $3.78B — 26.30 $0.52 —
Seven & i Holdings Co., Ltd.  SVNDY $12.92 —
-3.22
$34.12B — $159.12K — $12.9 — $13.28 — $34.12B — 430.66 $0.03 —
Shineco  SISI $0.7099 —
+2.55
$4.57M — $318.09K — $0.6899 — $0.76 — $4.57M — 0 $0 —
SNDL  SNDL $2.6 —
+5.26
$526.17M — $3.32M — $1.98 — $2.17 — $526.17M — 0 -$0.47 —
SpartanNash Company  SPTN $18.73 —
-0.95
$645.54M — $187.12K — $18.61 — $18.91 — $645.54M — 12.48 $1.5 —
Spectrum Brands  SPB $80.07 —
-0.83
$2.42B — $295.88K — $79.46 — $80.42 — $2.42B — 0 -$4.42 —
Splash Beverage  SBEV $0.33 —
-1.52
$14.89M — $198.33K — $0.33 — $0.3699 — $14.89M — 0 -$0.49 —
Sprouts Farmers Market  SFM $74 —
+0.43
$6.3B — $1.2M — $61.75 — $64.1 — $6.3B — 25.00 $2.5 —
Stevia  STEV $0.0035 —
+16.67
$1.97M — $569.95K — $0.002599 — $0.0035 — $1.97M — 0 -$0.01 —
Strategic Education  STRA $98.45 —
-2.05
$2.42B — $112.52K — $98.07 — $100.53 — $2.42B — 33.83 $2.91 —
Stride  LRN $67.41 —
+1.58
$2.56B — $246.66K — $58.76 — $60.19 — $2.56B — 14.89 $3.97 —
SunOpta  STKL $6.04 —
-4.13
$705.07M — $1.06M — $5.98 — $6.3 — $705.07M — 0 -$0.21 —
Sysco  SYY $75.25 —
-1.72
$37.46B — $2.03M — $75.13 — $76.41 — $37.46B — 18.39 $4.09 —
TAL Education  TAL $12.83 —
-2.4
$7.47B — $129.43K — $11.45 — $12.17 — $7.47B — 0 -$0.11 —
Target  TGT $166.12 —
-3.04
$76.7B — $3.55M — $165.78 — $171.06 — $76.7B — 18.58 $8.94 —
Thai Beverage Public Company  TBVPF $0.32 —
-10.28
$9.1B — $105.58K — $0.32 — $0.3599 — $9.1B — 10.70 $0.03 —
The Andersons  ANDE $57.51 —
-1.66
$1.96B — $231.09K — $56.78 — $58.76 — $1.96B — 19.56 $2.94 —
The Beauty Health Company  SKIN $3.23 —
0
$451.74M — $1.02M — $3.59 — $3.83 — $451.74M — 0 -$0.76 —
The Boston Beer Company  SAM $274 —
+0.26
$3.43B — $213.77K — $284.7 — $290.97 — $3.43B — 46.07 $6.2 —
The Chefs' Warehouse  CHEF $33.76 —
-0.5
$1.34B — $476.36K — $33.01 — $34.09 — $1.34B — 38.36 $0.88 —
The Clorox Company  CLX $141.98 —
-1.95
$17.62B — $702.38K — $141.79 — $144.54 — $17.62B — 228.99 $0.62 —
The Coca-Cola Company  KO $62.93 —
+0.12
$251.26B — $1.27M — $58.13 — $59.01 — $251.26B — 23.59 $2.47 —
The Duckhorn Portfolio  NAPA $7.55 —
-3.94
$948.66M — $1.06M — $8.08 — $8.45 — $948.66M — 14.42 $0.57 —
The Estée Lauder Companies  EL $138.8 —
-4.56
$49.76B — $2.17M — $138.12 — $144.12 — $49.76B — 107.59 $1.29 —
The Hain Celestial  HAIN $6.08 —
-2.09
$546.18M — $1.02M — $6.08 — $6.26 — $546.18M — 0 -$1.77 —
The Hershey Company  HSY $185.8 —
-1.95
$37.94B — $1.8M — $184.58 — $189.27 — $37.94B — 20.48 $9.07 —
The Honest Company  HNST $3.25 —
-5.8
$315.36M — $735.06K — $3.23 — $3.49 — $315.36M — 0 -$0.42 —
The J. M. Smucker Company  SJM $109.61 —
-2.17
$11.64B — $1.07M — $109.51 — $112.27 — $11.64B — 0 -$0.82 —
The Kraft Heinz Company  KHC $36.5 —
-0.6
$43.69B — $1.01M — $35.87 — $36.57 — $43.69B — 15.55 $2.31 —
The Kroger  KR $54.31 —
-0.86
$39.84B — $3.86M — $55.18 — $56.11 — $39.84B — 18.64 $2.96 —
The Procter & Gamble Company  PG $165.74 —
+0.4
$365.49B — $1M — $154.74 — $155.97 — $365.49B — 26.06 $5.96 —
The Real Good Food Company  RGF $0.81 —
-4.69
$12.16M — $538.38K — $0.3499 — $0.38 — $12.16M — 0 -$2.06 —
The Simply Good Foods Company  SMPL $34.25 —
0
$3.19B — $431.2K — $31.46 — $32.01 — $3.19B — 22.94 $1.39 —
The Vita Coco Company  COCO $25.02 —
-0.75
$1.42B — $531.62K — $24.65 — $25.27 — $1.42B — 31.67 $0.79 —
TreeHouse Foods  THS $36.32 —
-2
$1.96B — $362.76K — $36.18 — $37.08 — $1.96B — 34.59 $1.05 —
Tyson Foods  TSN $62.53 —
+0.82
$20.63B — $1.33M — $57.67 — $59.24 — $20.63B — 0 -$2.47 —
Udemy  UDMY $10.01 —
-1.67
$1.53B — $582.93K — $9.94 — $10.14 — $1.53B — 0 -$0.71 —
Unicharm Corporation  UNICY $5.94 —
-0.17
$17.84B — $173.37K — $5.86 — $5.99 — $17.84B — 31.26 $0.19 —
Unilever  UL $51.48 —
+0.47
$119.76B — $1.48M — $46.75 — $47.45 — $119.76B — 17.00 $2.75 —
United Natural Foods  UNFI $9.9 —
-3.04
$588.42M — $756.83K — $9.81 — $10.18 — $588.42M — 0 -$1.94 —
Universal  UVV $48.55 —
-1.02
$1.19B — $143.6K — $48.43 — $49.15 — $1.19B — 9.12 $5.32 —
Universal Technical Institute  UTI $14.96 —
-1.97
$803.83M — $378.72K — $14.86 — $15.26 — $803.83M — 53.42 $0.28 —
US Foods Holding  USFD $50.57 —
-2.88
$12.4B — $1.54M — $50.4 — $52.04 — $12.4B — 25.03 $2.02 —
Utz Brands  UTZ $17.15 —
-1.33
$1.4B — $399.06K — $16.98 — $17.33 — $1.4B — 0 -$0.31 —
Vector  VGR $9.85 —
-0.81
$1.55B — $739.36K — $9.81 — $10 — $1.55B — 8.49 $1.16 —
Village Farms  VFF $1.25 —
-6.59
$140.02M — $731.19K — $1.23 — $1.38 — $140.02M — 0 -$0.29 —
Vintage Wine Estates  VWE $0.27 —
-10.27
$16.18M — $233.6K — $0.27 — $0.3099 — $16.18M — 0 -$2.11 —
Vital Farms  VITL $28.47 —
+1.17
$1.05B — $317.25K — $24.67 — $25.64 — $1.05B — 42.49 $0.59 —
Walmart  WMT $60.44 —
+0.57
$484.61B — $4.42M — $59.95 — $60.72 — $484.61B — 31.48 $1.91 —
Wanderport  WDRP $0.0037 —
+264.27
$677.09K — $136M — $0.001 — $0.001199 — $677.09K — 0 -$0.94 —
Whole Earth Brands  FREE $4.81 —
-0.21
$207.01M — $339.93K — $4.82 — $4.83 — $207.01M — 0 -$0.9 —
Winning Brands  WNBD $0.0001 —
0
$676.75K — $2M — $0.0001 — $0.0001 — $676.75K — 0 -$0.14 —
Yatsen Holding  YSG $3.01 —
-0.99
$324.2M — $217.41K — $2.97 — $3.1 — $324.2M — 0 -$0.41 —
Yoshitsu  TKLF $0.2399 —
-3.24
$10.21M — $239.47K — $0.2399 — $0.25 — $10.21M — 0 -$0.18 —
Zevia PBC  ZVIA $1.03 —
-4.63
$66.47M — $112.22K — $1.03 — $1.07 — $66.47M — 0 -$1.32 —
DAVIDsTEA  DTEA $0.52 —
0
$0 — $190.37K — $0.4899 — $0.55 — $0 — 0 $0 —
Fraser and Neave  FNEVF $0.77 —
0
$1.13B — $225K — $0.77 — $0.77 — $1.13B — 11.00 $0.07 —
No favorite stocks

You do not have a favorite stocks yet, please add it to favorites to see it here