Country: United States Sector: Communication Services Industry: Entertainment Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (166)
- {{country.name}}
- All countries
- United States (166)
- Argentina (2)
- Australia (12)
- Austria (12)
- Belgium (1)
- Brazil (13)
- Canada (15)
- Chile (3)
- China (29)
- Czech Republic (2)
- Denmark (5)
- France (7)
- Germany (138)
- Greece (1)
- Hong Kong (37)
- India (44)
- Indonesia (10)
- Israel (1)
- Italy (15)
- Japan (23)
- Malaysia (2)
- Mexico (11)
- Netherlands (2)
- New Zealand (2)
- Poland (2)
- Portugal (5)
- Qatar (1)
- Singapore (5)
- South Africa (3)
- South Korea (8)
- Spain (4)
- Sweden (5)
- Switzerland (1)
- Taiwan (15)
- Thailand (22)
- Turkey (4)
- United Kingdom (25)
All exchanges
Communication Services (166)
- {{item.name}}
- All sectors
- Communication Services (166)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Netflix NFLX | $647.32 — |
+0.09
|
$278.97B — | $2.59M — | $637.61 — | $652 — | $278.97B — | 44.86 | $14.43 — | |
| The Walt Disney Company DIS | $101.45 — |
+0.78
|
$185.07B — | $4.72M — | $100.76 — | $102.09 — | $185.07B — | 110.34 | $0.92 — | |
| Universal Music UMGNF | $31.89 — |
+2.87
|
$58.96B — | $2.16K — | $31.01 — | $31.89 — | $58.96B — | 43.09 | $0.74 — | |
| Universal Music UNVGY | $15.61 — |
+1.69
|
$58.29B — | $32.1K — | $15.39 — | $15.73 — | $58.29B — | 42.18 | $0.37 — | |
| Live Nation Entertainment LYV | $96.4 — |
+3.12
|
$22.31B — | $1.66M — | $94.08 — | $96.4 — | $22.31B — | 88.44 | $1.09 — | |
| Bolloré SE BOIVF | $6.74 — |
+0.56
|
$19.17B — | $140.18K — | $6.63 — | $6.8 — | $19.17B — | 673.73 | $0.01 — | |
| Formula One Group FWONK | $71.57 — |
+1.19
|
$16.67B — | $264.97K — | $71.03 — | $71.91 — | $16.67B — | 47.08 | $1.52 — | |
| Formula One FWONA | $65.68 — |
+1.05
|
$16.65B — | $51.85K — | $65.09 — | $65.9 — | $16.65B — | 43.21 | $1.52 — | |
| Warner Music WMG | $30.42 — |
+0.03
|
$15.75B — | $317.07K — | $30.38 — | $30.81 — | $15.75B — | 30.11 | $1.01 — | |
| News Corporation NWSA | $26.71 — |
+3.21
|
$15.37B — | $972K — | $25.88 — | $26.71 — | $15.37B — | 72.18 | $0.37 — | |
| News NWS | $27.47 — |
+2.9
|
$15.33B — | $203.21K — | $26.74 — | $27.47 — | $15.33B — | 74.22 | $0.37 — | |
| Fox Corporation FOXA | $33.46 — |
+1.47
|
$15.06B — | $822.33K — | $33.06 — | $33.52 — | $15.06B — | 10.55 | $3.17 — | |
| Fox FOX | $31.05 — |
+1.31
|
$15.04B — | $206.74K — | $30.68 — | $31.08 — | $15.04B — | 9.79 | $3.17 — | |
| Vivendi SE VIVHY | $10.87 — |
+0.28
|
$11.13B — | $6.31K — | $10.84 — | $10.89 — | $11.13B — | 23.63 | $0.46 — | |
| Vivendi SE VIVEF | $10.93 — |
+0.28
|
$11.1B — | $257 — | $10.93 — | $10.93 — | $11.1B — | 23.76 | $0.46 — | |
| Sirius XM SIRI | $2.75 — |
+0.55
|
$10.56B — | $11.38M — | $2.7 — | $2.76 — | $10.56B — | 8.31 | $0.33 — | |
| Paramount Global PARA | $11.93 — |
+1.19
|
$8.31B — | $4.63M — | $11.73 — | $11.96 — | $8.31B — | 0 | -$1.13 — | |
| Paramount Global PARAA | $20.72 — |
+1.05
|
$8.3B — | $34.89K — | $20.62 — | $21.1 — | $8.3B — | 0 | -$1.13 — | |
| Roku ROKU | $56.45 — |
+0.44
|
$8.14B — | $1.37M — | $56.26 — | $56.95 — | $8.14B — | 0 | -$3.98 — | |
| Endeavor EDR | $26.82 — |
+0.39
|
$8.11B — | $785.57K — | $26.74 — | $26.86 — | $8.11B — | 41.25 | $0.65 — | |
| Nexstar Media NXST | $157.71 — |
+0.05
|
$5.18B — | $204.51K — | $155.95 — | $159.95 — | $5.18B — | 13.34 | $11.82 — | |
| iQIYI IQ | $4.78 — |
+0.1
|
$4.58B — | $3.92M — | $4.76 — | $4.84 — | $4.58B — | 16.46 | $0.29 — | |
| Madison Square Garden Sports MSGS | $183.56 — |
+0.6
|
$4.4B — | $37.13K — | $182.73 — | $184.96 — | $4.4B — | 183.56 | $1 — | |
| Manchester United MANU | $16.74 — |
+1.12
|
$2.83B — | $161.93K — | $16.69 — | $16.9 — | $2.83B — | 0 | -$0.11 — | |
| Atlanta Braves Holdings, Inc. BATRK | $38.61 — |
+2.14
|
$2.43B — | $64.41K — | $37.81 — | $38.71 — | $2.43B — | 0 | -$1.92 — | |
| Atlanta Braves BATRA | $41.01 — |
+1.94
|
$2.42B — | $13.71K — | $40.3 — | $41.03 — | $2.42B — | 0 | -$1.92 — | |
| Cinemark CNK | $17.99 — |
+1.35
|
$2.2B — | $596.78K — | $17.74 — | $18.04 — | $2.2B — | 11.53 | $1.56 — | |
| Lions Gate Entertainment LGF-A | $9.32 — |
-8.45
|
$2.1B — | $2.33M — | $8.83 — | $10.44 — | $2.1B — | 0 | -$4.97 — | |
| Lions Gate Entertainment Corp. LGF-B | $8.6 — |
-9.34
|
$2.08B — | $2.45M — | $8.22 — | $9.67 — | $2.08B — | 0 | -$4.97 — | |
| Dave & Buster's Entertainment PLAY | $49.43 — |
+1.69
|
$2B — | $533.87K — | $48.79 — | $50.12 — | $2B — | 17.16 | $2.88 — | |
| AMC Entertainment AMC | $4.77 — |
+4.81
|
$1.41B — | $24.69M — | $4.62 — | $4.93 — | $1.41B — | 0 | -$1.01 — | |
| HUYA HUYA | $5.45 — |
-3.19
|
$1.24B — | $944.89K — | $5.39 — | $5.67 — | $1.24B — | 0 | -$0.1 — | |
| IMAX IMAX | $16.95 — |
+2.48
|
$891.99M — | $266.67K — | $16.57 — | $17.03 — | $891.99M — | 35.31 | $0.48 — | |
| Sinclair SBGI | $12.36 — |
-1.51
|
$817.96M — | $169.01K — | $12.33 — | $12.72 — | $817.96M — | 0 | -$6.76 — | |
| AMC Networks AMCX | $16.45 — |
-0.3
|
$724.51M — | $386.98K — | $16.08 — | $16.69 — | $724.51M — | 4.60 | $3.57 — | |
| Reservoir Media RSVR | $7.83 — |
0
|
$507.56M — | $7.91K — | $7.75 — | $7.88 — | $507.56M — | 783.00 | $0.01 — | |
| Cineplex CPXGF | $6.08 — |
-1.3
|
$387.2M — | $3.3K — | $6.06 — | $6.08 — | $387.2M — | 6.20 | $0.98 — | |
| Eva Live GOAI | $2.9 — |
-2.03
|
$356.85M — | $2.85K — | $1.25 — | $3.01 — | $356.85M — | 0 | -$0.05 — | |
| The Marcus MCS | $10.8 — |
+1.12
|
$347.27M — | $233.02K — | $10.58 — | $10.8 — | $347.27M — | 27.69 | $0.39 — | |
| LiveOne LVO | $1.78 — |
+5.34
|
$169.58M — | $203.46K — | $1.66 — | $1.81 — | $169.58M — | 0 | -$0.18 — | |
| WildBrain Ltd. WLDBF | $0.77 — |
-0.17
|
$158.87M — | $30.4K — | $0.76 — | $0.77 — | $158.87M — | 0 | -$0.27 — | |
| Gaia GAIA | $4.55 — |
+1.34
|
$106.68M — | $20.42K — | $4.47 — | $4.6 — | $106.68M — | 0 | -$0.26 — | |
| Kuke Music Holding KUKE | $2.75 — |
+1.85
|
$91.44M — | $11.62K — | $2.59 — | $2.76 — | $91.44M — | 0 | -$0.28 — | |
| Anghami ANGH | $1.11 — |
0
|
$74.03M — | $4.07K — | $1.09 — | $1.11 — | $74.03M — | 0 | -$0.6 — | |
| Corus Entertainment CJREF | $0.3599 — |
+1
|
$71.1M — | $6.58K — | $0.3499 — | $0.3599 — | $71.1M — | 0 | -$1.55 — | |
| Thunderbird Entertainment THBRF | $1.28 — |
+0.79
|
$65.65M — | $9.58K — | $1.25 — | $1.29 — | $65.65M — | 0 | -$0.04 — | |
| Reading RDI | $1.63 — |
+0.38
|
$58.28M — | $11.43K — | $1.61 — | $1.64 — | $58.28M — | 0 | -$1.47 — | |
| OverActive Media OAMCF | $0.2 — |
-11.36
|
$25.9M — | $9.14K — | $0.2 — | $0.2099 — | $25.9M — | 0 | -$0.12 — | |
| American Picture House APHP | $0.22 — |
0
|
$24.51M — | $125 — | $0.22 — | $0.22 — | $24.51M — | 0 | $0 — | |
| QYOU Media QYOUF | $0.04 — |
+3.74
|
$23.63M — | $65.65K — | $0.04 — | $0.04 — | $23.63M — | 0 | -$0.01 — | |
| Cabo Verde Capital CAPV | $0.007799 — |
-8.82
|
$18.81M — | $56.95K — | $0.0077 — | $0.0083 — | $18.81M — | 0 | -$0.12 — | |
| Hall of Fame Resort & Entertainment Company HOFV | $2.65 — |
-11.01
|
$17.28M — | $72.88K — | $2.51 — | $3.01 — | $17.28M — | 0 | -$11.97 — | |
| Luduson G LDSN | $0.02 — |
0
|
$12.57M — | $19.64K — | $0.02 — | $0.02 — | $12.57M — | 0 | $0 — | |
| American Films AMFL | $0.1799 — |
+5.98
|
$11.45M — | $17K — | $0.16 — | $0.1799 — | $11.45M — | 0 | -$1.06 — | |
| Chicken Soup for the Soul Entertainment, Inc. CSSEP | $3.01 — |
+1.35
|
$10.57M — | $6.29K — | $2.97 — | $3.04 — | $10.57M — | 0 | -$4.17 — | |
| Chicken Soup for the Soul Entertainment CSSE | $0.3099 — |
+3.24
|
$9.93M — | $206.28K — | $0.2999 — | $0.33 — | $9.93M — | 0 | -$21.23 — | |
| Hannover House HHSE | $0.0082 — |
-4.65
|
$8.63M — | $21K — | $0.0082 — | $0.0086 — | $8.63M — | 0 | $0 — | |
| ESE Entertainment ENTEF | $0.08 — |
-5.05
|
$6.56M — | $280.7K — | $0.07 — | $0.08999 — | $6.56M — | 0 | -$0.06 — | |
| Pop Culture CPOP | $1.5 — |
+0.66
|
$5.91M — | $23.2K — | $1.47 — | $1.53 — | $5.91M — | 0 | -$10.1 — | |
| Sycamore Entertainment SEGI | $0.001 — |
0
|
$5.07M — | $8.51K — | $0.001 — | $0.001 — | $5.07M — | 0 | -$0.01 — | |
| Universal Media UMGP | $0.17 — |
-0.12
|
$4.46M — | $16.24K — | $0.1499 — | $0.17 — | $4.46M — | 0 | -$227.2 — | |
| Hollywall Entertainment HWAL | $0.02999 — |
+3.92
|
$3.85M — | $1.18K — | $0.02999 — | $0.02999 — | $3.85M — | 0 | -$36.9 — | |
| Big Screen Entertainment BSEG | $0.02999 — |
+13.79
|
$3.75M — | $36.13K — | $0.02999 — | $0.02999 — | $3.75M — | 16.50 | $0 — | |
| Interact-TV ITVI | $0.0002 — |
+50
|
$3.69M — | $290K — | $0.0001 — | $0.0002 — | $3.69M — | 0 | $0 — | |
| VNUE VNUE | $0.0008999 — |
-5.56
|
$2.54M — | $1.25M — | $0.0008 — | $0.0008999 — | $2.54M — | 0 | $0 — | |
| Stereo Vision Entertainment SVSN | $0.01 — |
+42.86
|
$2.16M — | $30K — | $0.007 — | $0.01 — | $2.16M — | 0 | $0 — | |
| HeadsUp Entertainment HDUP | $0.0083 — |
+4.52
|
$1.95M — | $200 — | $0.0083 — | $0.0083 — | $1.95M — | 0 | $0 — | |
| Seven Arts Entertainment SAPX | $0.0008999 — |
0
|
$1.83M — | $60K — | $0.0008999 — | $0.0008999 — | $1.83M — | 0 | -$14,828 — | |
| Stargaze Entertainment STGZ | $0.01 — |
+109.64
|
$1.45M — | $937.16K — | $0.0043 — | $0.01 — | $1.45M — | 0.17 | $0.07 — | |
| Reeltime Rentals RLTR | $0.01 — |
-17.33
|
$1.28M — | $626.88K — | $0.008999 — | $0.01 — | $1.28M — | 0 | $0 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| HQ Global Education HQGE | $0.0001 — |
0
|
$771.99K — | $34.82K — | $0.0001 — | $0.0002 — | $771.99K — | 0 | $0 — | |
| Lingerie Fighting Championships BOTY | $0.0002 — |
-9.09
|
$742.34K — | $5.7M — | $0.0001 — | $0.0002 — | $742.34K — | 0 | $0 — | |
| WRIT Media WRIT | $0.004 — |
-27.27
|
$539.78K — | $846.4K — | $0.004 — | $0.005499 — | $539.78K — | 0 | -$0.01 — | |
| Transnational TAMG | $0.004499 — |
-25.33
|
$516.79K — | $41.56K — | $0.004499 — | $0.0057 — | $516.79K — | 0 | -$0.04 — | |
| Sanwire SNWR | $0.0002 — |
0
|
$510.61K — | $1.82M — | $0.0002 — | $0.0002 — | $510.61K — | 0 | -$0.02 — | |
| UAPC UAPC | $0.001399 — |
+40
|
$492.62K — | $561K — | $0.001 — | $0.001399 — | $492.62K — | 0 | $0 — | |
| E Med Future EMDF | $0.0074 — |
+21.97
|
$316.65K — | $631.62K — | $0.001199 — | $0.0074 — | $316.65K — | 0 | -$0.01 — | |
| The Movie Studio MVES | $0.0011 — |
0
|
$236.36K — | $119.51K — | $0.0011 — | $0.0011 — | $236.36K — | 0 | $0 — | |
| SNM Global SNMN | $0.0001 — |
0
|
$230.78K — | $3M — | $0.0001 — | $0.0001 — | $230.78K — | 0 | $0 — | |
| Mike the Pike Productions MIKP | $0.0001 — |
0
|
$222.7K — | $100 — | $0.0001 — | $0.0001 — | $222.7K — | 0 | $0 — | |
| Everlert EVLI | $0.0001 — |
0
|
$70.92K — | $12K — | $0.0001 — | $0.0001 — | $70.92K — | 0 | $0 — | |
| Spotlight Capital SLCH | $0.0027 — |
0
|
$41.85K — | $27K — | $0.0027 — | $0.0027 — | $41.85K — | 0 | -$0.71 — | |
| GGToor, Inc. GTOR | $0.0022 — |
-2.22
|
$1.42K — | $74.5K — | $0.0022 — | $0.0022 — | $1.42K — | 0 | -$0.95 — | |
| All For One Media AFOM | $0 — |
0
|
$3 — | $62.5K — | $0 — | $0 — | $3 — | 0 | -$0.02 — | |
| Houmu HOMU | $0.0015 — |
-25
|
$0 — | $120.3K — | $0.0015 — | $0.002 — | $0 — | 0 | -$0.22 — | |
| Formula One Group FWONB | $66.5 — |
+10.83
|
$16.48B — | $184 — | $66.5 — | $66.5 — | $16.48B — | 32.43 | $2.05 — | |
| CTS Eventim AG & Co. KGaA CEVMF | $94.25 — |
+6.92
|
$9.05B — | $100 — | $94.25 — | $94.25 — | $9.05B — | 27.88 | $3.38 — | |
| CTS Eventim AG & Co. KGaA CEVMY | $22.7 — |
+9.71
|
$8.79B — | $701 — | $22.7 — | $22.83 — | $8.79B — | 26.70 | $0.85 — | |
| Toho TKCOF | $32.76 — |
-0.72
|
$5.6B — | $990 — | $32.76 — | $32.76 — | $5.6B — | 19.73 | $1.66 — | |
| Megacable Holdings, S. A. B. de C. V MHSDF | $3.25 — |
+3.83
|
$5.46B — | $5K — | $3.25 — | $3.25 — | $5.46B — | 29.54 | $0.11 — | |
| MultiChoice MCHOY | $6.14 — |
+0.66
|
$2.75B — | $679 — | $6.14 — | $6.3 — | $2.75B — | 0 | -$0.59 — | |
| MultiChoice Group Limited MCOIF | $6.2 — |
-0.32
|
$2.73B — | $150 — | $6.2 — | $6.2 — | $2.73B — | 0 | -$0.59 — | |
| Atlanta Braves Holdings, Inc. BATRB | $47.77 — |
+3.29
|
$2.38B — | $199 — | $47.77 — | $47.77 — | $2.38B — | 0 | -$1.92 — | |
| Nan Hai NANHF | $0.02999 — |
+25
|
$1.72B — | $10K — | $0.02999 — | $0.02999 — | $1.72B — | 0 | $0 — | |
| Viaplay Group AB (publ) NENTF | $0.2899 — |
-2.95
|
$1.33B — | $3.13K — | $0.2899 — | $0.2899 — | $1.33B — | 0 | -$11.47 — | |
| Atresmedia Corporación de Medios de Comunicación ATVDY | $4.99 — |
+1.67
|
$1.25B — | $514 — | $4.99 — | $5.55 — | $1.25B — | 6.08 | $0.82 — | |
| Juventus Football Club S.p.A JVTSF | $1.93 — |
-0.52
|
$761.48M — | $1.32K — | $1.93 — | $1.93 — | $761.48M — | 0 | -$0.69 — | |
| Borussia Dortmund GmbH & Co. Kommanditgesellschaft auf Aktien BORUF | $4.6 — |
+2.11
|
$507.18M — | $100 — | $4.6 — | $4.6 — | $507.18M — | 11.48 | $0.4 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}