Result Page 7 for Country: United States Exchange: Other OTC Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (10799)
- {{country.name}}
- All countries
- United States (10799)
Other OTC (10799)
All sectors
All Industries
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
- Auto & Truck Dealerships (21)
- Auto Manufacturers (59)
- Auto Parts (93)
- Recreational Vehicles (6)
- Furnishings, Fixtures & Appliances (31)
- Residential Construction (29)
- Textile Manufacturing (8)
- Apparel Manufacturing (37)
- Footwear & Accessories (26)
- Packaging & Containers (32)
- Personal Services (10)
- Restaurants (64)
- Apparel Retail (32)
- Department Stores (32)
- Home Improvement Retail (9)
- Luxury Goods (39)
- Internet Retail (55)
- Specialty Retail (66)
- Gambling (56)
- Leisure (66)
- Lodging (21)
- Resorts & Casinos (32)
- Travel Services (15)
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
- Real Estate-Development (76)
- Real Estate Services (111)
- Real Estate-Diversified (45)
- REIT-Healthcare Facilities (9)
- REIT-Hotel & Motel (4)
- REIT-Industrial (17)
- REIT-Office (21)
- REIT-Residential (8)
- REIT-Retail (29)
- REIT-Mortgage (5)
- REIT-Specialty (3)
- REIT-Diversified (34)
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
- Biotechnology (322)
- Drug Manufacturers-General (33)
- Drug Manufacturers-Specialty & Generic (424)
- Healthcare Plans (3)
- Medical Care Facilities (86)
- Pharmaceutical Retailers (33)
- Health Information Services (90)
- Medical Devices (143)
- Medical Instruments & Supplies (76)
- Diagnostics & Research (59)
- Medical Distribution (19)
- Utilities-Independent Power Producers (18)
- Utilities-Renewable (87)
- Utilities-Regulated Water (28)
- Utilities-Regulated Electric (69)
- Utilities-Regulated Gas (28)
- Utilities-Diversified (31)
- Telecom Services (161)
- Advertising Agencies (58)
- Publishing (27)
- Broadcasting (32)
- Entertainment (117)
- Internet Content & Information (88)
- Electronic Gaming & Multimedia (67)
- Oil & Gas Drilling (19)
- Oil & Gas E&P (337)
- Oil & Gas Integrated (33)
- Oil & Gas Midstream (22)
- Oil & Gas Refining & Marketing (31)
- Oil & Gas Equipment & Services (94)
- Thermal Coal (30)
- Uranium (34)
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (127)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
- Information Technology Services (120)
- Software-Application (357)
- Software-Infrastructure (116)
- Communication Equipment (83)
- Computer Hardware (38)
- Consumer Electronics (32)
- Electronic Components (60)
- Electronics & Computer Distribution (11)
- Scientific & Technical Instruments (50)
- Semiconductor Equipment & Materials (37)
- Semiconductors (37)
- Solar (34)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Prom Resources PRMO | $0.0001 — |
0
|
$1.62M — | $39.03M — | $0.0001 — | $0.0001 — | $1.62M — | 0.099 | $0 — | |
| Nova Mentis Life Science NMLSF | $0.01 — |
+22.22
|
$1.62M — | $103.06K — | $0.01 — | $0.01 — | $1.62M — | 0 | -$0.01 — | |
| Bryn Resources BRYN | $0.008099 — |
0
|
$1.62M — | $575K — | $0.0051 — | $0.008099 — | $1.62M — | 0 | -$37.9 — | |
| Digital Locations DLOC | $0.0022 — |
+7.32
|
$1.61M — | $532.48K — | $0.001799 — | $0.0022 — | $1.61M — | 0 | -$0.01 — | |
| Inception Mining IMII | $0.0005999 — |
-33.33
|
$1.58M — | $839.97K — | $0.0005999 — | $0.001299 — | $1.58M — | 0 | $0 — | |
| Amfil FUNN | $0.002 — |
-4.76
|
$1.58M — | $1.3M — | $0.002 — | $0.002099 — | $1.58M — | 0 | $0 — | |
| LIG Assets LIGA | $0.02999 — |
-0.31
|
$1.53M — | $123.7K — | $0.02999 — | $0.02999 — | $1.53M — | 3.62 | $0.01 — | |
| Metatron MRNJ | $0.0001 — |
0
|
$1.52M — | $3.51M — | $0 — | $0.0001 — | $1.52M — | 0.000087 | $1.14 — | |
| China Dongsheng CDSG | $0.005899 — |
+43.9
|
$1.52M — | $565.52K — | $0.004499 — | $0.005899 — | $1.52M — | 0 | $0 — | |
| InnerScope Hearing INND | $0.0002 — |
0
|
$1.49M — | $62.29M — | $0.0001 — | $0.0002999 — | $1.49M — | 0 | $0 — | |
| Ethema Health GRST | $0.0004 — |
0
|
$1.49M — | $1.53M — | $0.0004 — | $0.0004 — | $1.49M — | 0 | $0 — | |
| Stevia STEV | $0.002599 — |
-13.33
|
$1.46M — | $102.46K — | $0.002599 — | $0.002799 — | $1.46M — | 0 | -$0.01 — | |
| ATWEC ATWT | $0.002099 — |
+5
|
$1.45M — | $529.65K — | $0.0015 — | $0.0025 — | $1.45M — | 0 | $0 — | |
| Mining Global MNGG | $0.0002 — |
+100
|
$1.45M — | $1M — | $0.0002 — | $0.0002 — | $1.45M — | 0 | $0 — | |
| Natural Harmony Foods NHYF | $0.004599 — |
0
|
$1.42M — | $385K — | $0.0035 — | $0.004599 — | $1.42M — | 0 | $0 — | |
| Tonner-One World TONR | $0.0002 — |
-50
|
$1.41M — | $29.85M — | $0.0002 — | $0.0004 — | $1.41M — | 0.0050 | $0.04 — | |
| One World Universe OWUV | $0.007 — |
0
|
$1.4M — | $286.72K — | $0.0067 — | $0.007 — | $1.4M — | 0 | -$13.03 — | |
| Solvbl SOLBF | $0.005 — |
-67.11
|
$1.38M — | $139.48K — | $0.005 — | $0.005 — | $1.38M — | 0 | -$0.02 — | |
| Nuinsco Resources NWIFF | $0.002299 — |
0
|
$1.36M — | $126K — | $0.002299 — | $0.002299 — | $1.36M — | 0 | $0 — | |
| LiveToBeHappy CAVR | $0.0008999 — |
0
|
$1.35M — | $1.89M — | $0.0008 — | $0.0008999 — | $1.35M — | 0.10 | $0.01 — | |
| Xalles XALL | $0.001199 — |
-7.26
|
$1.35M — | $918.05K — | $0.001199 — | $0.001299 — | $1.35M — | 0 | $0 — | |
| Nouveau Life Pharmaceuticals NOUV | $0.0002 — |
+100
|
$1.33M — | $1.04M — | $0.0001 — | $0.0002 — | $1.33M — | 0 | $0 — | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $1.39M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.12 — | |
| Blaqclouds BCDS | $0.004499 — |
+1.12
|
$1.28M — | $196.94K — | $0.004499 — | $0.004899 — | $1.28M — | 0 | $0 — | |
| Principal Solar PSWW | $0.001399 — |
+27.27
|
$1.28M — | $2.11M — | $0.0011 — | $0.001399 — | $1.28M — | 0 | $0 — | |
| Wearable Health WHSI | $0.0006999 — |
+7.69
|
$1.28M — | $3.27M — | $0.0005999 — | $0.0006999 — | $1.28M — | 0 | $0 — | |
| IJJ IJJP | $0.0005999 — |
+9.09
|
$1.27M — | $1.5M — | $0.0005999 — | $0.0005999 — | $1.27M — | 0 | $0 — | |
| SPO Global SPOM | $0.0037 — |
-2.63
|
$1.27M — | $2.65M — | $0.002899 — | $0.003899 — | $1.27M — | 0 | -$2.16 — | |
| Smart Cannabis SCNA | $0.0002999 — |
0
|
$1.26M — | $305.5K — | $0.0002 — | $0.0002999 — | $1.26M — | 0 | $0 — | |
| Tiderock Companies TDRK | $0.02 — |
-8.11
|
$1.23M — | $1.39M — | $0.01 — | $0.02 — | $1.23M — | 0 | $0 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.18M — | $2.2M — | $0.0001 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| Exxe AXXA | $0.001199 — |
0
|
$1.18M — | $2.89M — | $0.001199 — | $0.001299 — | $1.18M — | 0.057 | $0.02 — | |
| BitFrontier Capital BFCH | $0.003 — |
-40
|
$1.17M — | $1.69M — | $0.003 — | $0.004899 — | $1.17M — | 0 | -$12 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $2.02M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Brite-Strike Tactical Illumination Products BSTK | $0.02 — |
+77.78
|
$1.16M — | $262.95K — | $0.0091 — | $0.02 — | $1.16M — | 0 | $0 — | |
| Rimrock Gold RMRK | $0.0004 — |
0
|
$1.15M — | $3.5M — | $0.0004 — | $0.0004 — | $1.15M — | 0 | -$0.05 — | |
| Marketing Worldwide Corp MWWC | $0.0002 — |
0
|
$1.15M — | $2.62M — | $0.0002 — | $0.0002 — | $1.15M — | 0.000018 | $10.64 — | |
| Cool WARM | $0.001299 — |
-13.33
|
$1.12M — | $459.14K — | $0.001199 — | $0.001399 — | $1.12M — | 0 | $0 — | |
| Canopus BioPharma Incorporated CBIA | $0.0004 — |
0
|
$1.12M — | $141.29M — | $0.0002999 — | $0.0004 — | $1.12M — | 0 | $0 — | |
| HINTO Energy HENI | $0.02999 — |
+29.5
|
$1.11M — | $218.6K — | $0.01 — | $0.02999 — | $1.11M — | 0 | -$0.77 — | |
| Auri AURI | $0.0002999 — |
+50
|
$1.11M — | $2.6M — | $0.0002 — | $0.0002999 — | $1.11M — | 0 | $0 — | |
| PPJ Healthcare Enterprises PPJE | $0.0002 — |
+100
|
$1.1M — | $2.76M — | $0.0002 — | $0.0002 — | $1.1M — | 0.000025 | $7.84 — | |
| King Resources KRFG | $0.0002 — |
0
|
$1.1M — | $55.5M — | $0.0002 — | $0.0002 — | $1.1M — | 0 | $0 — | |
| Asia Properties ASPZ | $0.02 — |
-36.71
|
$1.09M — | $370.47K — | $0.01 — | $0.02 — | $1.09M — | 0 | $0 — | |
| 3DX Industries DDDX | $0.02 — |
-1.58
|
$1.07M — | $193.33K — | $0.02 — | $0.02999 — | $1.07M — | 0 | -$0.04 — | |
| Sipp Industries SIPC | $0.002399 — |
-14.29
|
$1.06M — | $580.75K — | $0.002 — | $0.002399 — | $1.06M — | 0 | $0 — | |
| VG Life Sciences VGLS | $0.0001 — |
-50
|
$1.05M — | $11.55M — | $0 — | $0.0001 — | $1.05M — | 0 | $0 — | |
| Gaensel Energy GEGR | $0.0041 — |
+64
|
$1.02M — | $1.2M — | $0.0025 — | $0.0041 — | $1.02M — | 0 | $0 — | |
| Winning Brands WNBD | $0.0002 — |
+50
|
$1.02M — | $32.04M — | $0.0001 — | $0.0002 — | $1.02M — | 0 | -$0.14 — | |
| Global Entertainment GBHL | $0.0002 — |
-33.33
|
$1.01M — | $5.97M — | $0.0002 — | $0.0002999 — | $1.01M — | 0 | $0 — | |
| Profitable Developments PRDL | $0.0002 — |
0
|
$997.93K — | $805.68K — | $0.0001 — | $0.0002 — | $997.93K — | 0 | $0 — | |
| Grapefruit USA GPFT | $0.0008999 — |
+12.5
|
$996.04K — | $321.81K — | $0.0008999 — | $0.0008999 — | $996.04K — | 0 | $0 — | |
| Nate's Food NHMD | $0.0002999 — |
-40
|
$993.91K — | $112.97M — | $0.0002999 — | $0.0005 — | $993.91K — | 0 | $0 — | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $3.91M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| American Diversified ADHC | $0.001 — |
-13.04
|
$981.12K — | $498.97K — | $0.001 — | $0.0011 — | $981.12K — | 0 | -$0.86 — | |
| First Colombia Gold FCGD | $0.0001 — |
0
|
$978.13K — | $920K — | $0.0001 — | $0.0001 — | $978.13K — | 0.0020 | $0.05 — | |
| AppSwarm SWRM | $0.0005 — |
+4.17
|
$962.29K — | $1.6M — | $0.0004 — | $0.0005999 — | $962.29K — | 0 | $0 — | |
| Wanderport WDRP | $0.0015 — |
-11.76
|
$960.8K — | $5.69M — | $0.0015 — | $0.001699 — | $960.8K — | 0 | -$1.29 — | |
| PAO PAOG | $0.0005 — |
-16.67
|
$955.09K — | $1.89M — | $0.0005 — | $0.0005 — | $955.09K — | 0 | $0 — | |
| Smartt CRSM | $0.0016 — |
+6.67
|
$954.09K — | $521.7K — | $0.001299 — | $0.001799 — | $954.09K — | 0.0065 | $0.25 — | |
| Web Blockchain Media WEBB | $0.0001 — |
0
|
$947K — | $1.01M — | $0.0001 — | $0.0001 — | $947K — | 0 | -$0.01 — | |
| BrewBilt Brewing Company BRBL | $0.0001 — |
0
|
$946.91K — | $8M — | $0.0001 — | $0.0001 — | $946.91K — | 0 | $0 — | |
| Supurva Healthcare SPRV | $0.0002999 — |
+20
|
$940.88K — | $387.63M — | $0.0002 — | $0.0004 — | $940.88K — | 0 | $0 — | |
| AB ABQQ | $0.0004 — |
-20
|
$932.89K — | $33.83M — | $0.0004 — | $0.0005 — | $932.89K — | 0 | $0 — | |
| Epazz EPAZ | $0.0006999 — |
+18.18
|
$924.35K — | $40.24M — | $0.0005 — | $0.0006999 — | $924.35K — | 0 | -$0.47 — | |
| Cosmos COSG | $0.0002 — |
0
|
$917.19K — | $25.37M — | $0.0001 — | $0.0002 — | $917.19K — | 0 | -$0.05 — | |
| Transportation and Logistics Systems TLSS | $0.0002 — |
+100
|
$896.22K — | $646.97K — | $0.0001 — | $0.0002 — | $896.22K — | 0 | $0 — | |
| All American Gold AAGC | $0.0005 — |
0
|
$878.39K — | $4.19M — | $0.0005 — | $0.0005 — | $878.39K — | 0 | $0 — | |
| Rainmaker Worldwide RAKR | $0.001799 — |
+2.94
|
$874.44K — | $202.44K — | $0.001699 — | $0.001799 — | $874.44K — | 0 | $0 — | |
| TPT Global Tech TPTW | $0.0002999 — |
0
|
$860K — | $215.2K — | $0.0002 — | $0.0002999 — | $860K — | 0 | -$0.01 — | |
| Flexpoint Sensor Systems FLXT | $0.006799 — |
-2.43
|
$857.55K — | $301.01K — | $0.0041 — | $0.007499 — | $857.55K — | 0 | -$0.06 — | |
| Eline Entertainment EEGI | $0.0001 — |
-50
|
$851.45K — | $465.04K — | $0.0001 — | $0.0001 — | $851.45K — | 0 | $0 — | |
| UA Multimedia UAMM | $0.002599 — |
-1.89
|
$846.69K — | $435.4K — | $0.002599 — | $0.002599 — | $846.69K — | 0 | $0 — | |
| International Endeavors Corp IDVV | $0.0005999 — |
0
|
$821.81K — | $2.86M — | $0.0005999 — | $0.0006999 — | $821.81K — | 0 | $0 — | |
| WRIT Media WRIT | $0.006 — |
0
|
$809.68K — | $4.79M — | $0.004799 — | $0.0079 — | $809.68K — | 0 | -$0.01 — | |
| Quantum QUAN | $0.02999 — |
-11.76
|
$809.63K — | $119.2K — | $0.02999 — | $0.04 — | $809.63K — | 0 | -$0.2 — | |
| IGEN Networks IGEN | $0.0002999 — |
0
|
$808.65K — | $208.33K — | $0.0002999 — | $0.0002999 — | $808.65K — | 0 | $0 — | |
| Evofem Biosciences EVFM | $0.01 — |
-7.34
|
$799.34K — | $857.07K — | $0.01 — | $0.01 — | $799.34K — | 0.25 | $0.05 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-15.38
|
$798.11K — | $2.26M — | $0.0011 — | $0.001299 — | $798.11K — | 0 | $0 — | |
| Video River Networks NIHK | $0.0044 — |
-21.44
|
$795.13K — | $100.01K — | $0.0044 — | $0.006 — | $795.13K — | 0.43 | $0.01 — | |
| 1812 Brewing Company KEGS | $0.0001 — |
0
|
$772.14K — | $3.26M — | $0.0001 — | $0.0001 — | $772.14K — | 0 | -$8.53 — | |
| WaterPure WPUR | $0.0022 — |
-15.38
|
$756.75K — | $2.16M — | $0.0022 — | $0.0027 — | $756.75K — | 0 | -$0.11 — | |
| Maptelligent MAPT | $0.0002999 — |
0
|
$750.79K — | $3.51M — | $0.0002999 — | $0.0004 — | $750.79K — | 0 | $0 — | |
| SGD SGDH | $0.0047 — |
0
|
$737.35K — | $124K — | $0.0037 — | $0.0047 — | $737.35K — | 0 | -$0.16 — | |
| InRob Tech IRBL | $0.0001 — |
+9900
|
$722K — | $1.08M — | $0 — | $0.0001 — | $722K — | 0 | $0 — | |
| Gourmet Provisions GMPR | $0.0002 — |
0
|
$712.95K — | $31.05M — | $0.0002 — | $0.0002 — | $712.95K — | 0 | -$19,014 — | |
| BioAdaptives BDPT | $0.0005999 — |
0
|
$704.87K — | $70.05M — | $0.0005999 — | $0.0008 — | $704.87K — | 0 | $0 — | |
| Raadr RDAR | $0.0002999 — |
-16.67
|
$699.13K — | $54.37M — | $0.0002 — | $0.0002999 — | $699.13K — | 0 | -$0.28 — | |
| GlobeStar Therapeutics GSTC | $0.0005999 — |
-6.25
|
$697.75K — | $1.4M — | $0.0005999 — | $0.0005999 — | $697.75K — | 0 | $0 — | |
| Qian Yuan Baixing QYBX | $0.007499 — |
+7.14
|
$687.31K — | $250.16K — | $0.006 — | $0.01 — | $687.31K — | 0 | -$0.13 — | |
| Visium VISM | $0.003599 — |
-14.29
|
$677.59K — | $258.22K — | $0.003599 — | $0.004 — | $677.59K — | 0.027 | $0.13 — | |
| Skye Petroleum SKPO | $0.0027 — |
-30.77
|
$674.89K — | $177.01K — | $0.0027 — | $0.0035 — | $674.89K — | 0 | $0 — | |
| Access-Power & ACCR | $0.0022 — |
+57.14
|
$663.3K — | $100.14K — | $0.002 — | $0.0022 — | $663.3K — | 0 | $0 — | |
| PSYC PSYC | $0.0011 — |
+10
|
$663.24K — | $3.59M — | $0.001 — | $0.0011 — | $663.24K — | 0 | $0 — | |
| Green Stream GSFI | $0.0001 — |
0
|
$654.18K — | $1.26M — | $0.0001 — | $0.0001 — | $654.18K — | 0 | $0 — | |
| Stargaze Entertainment STGZ | $0.0053 — |
+2.94
|
$649.63K — | $845.76K — | $0.005 — | $0.007 — | $649.63K — | 0.078 | $0.07 — | |
| Green Leaf Innovations GRLF | $0.0001 — |
0
|
$648.32K — | $3.22M — | $0.0001 — | $0.0002 — | $648.32K — | 0 | $0 — | |
| Zalemark Holding Company ZMRK | $0.0004 — |
0
|
$644.28K — | $963.23K — | $0.0004 — | $0.0005 — | $644.28K — | 0 | $0 — | |
| Industrial Nanotech INTK | $0.0001 — |
0
|
$629K — | $3.25M — | $0.0001 — | $0.0001 — | $629K — | 0 | -$0.01 — | |
| NovAccess Global XSNX | $0.01 — |
-0.29
|
$622.65K — | $379.29K — | $0.01 — | $0.02 — | $622.65K — | 0 | -$0.08 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||