Country: United States Exchange: Other OTC Sector: Basic Materials Industry: Other Precious Metals & Mining Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (189)
- {{country.name}}
- All countries
- United States (189)
Other OTC (189)
- {{item.name}}
- All exchanges
- NasdaqCM (1)
- NYSE (6)
- NYSE American (8)
- Other OTC (189)
Basic Materials (189)
- {{item.name}}
- All sectors
- Basic Materials (189)
Other Precious Metals & Mining (189)
- {{item.name}}
- All Industries
- Agricultural Inputs (38)
- Building Materials (46)
- Chemicals (49)
- Specialty Chemicals (137)
- Lumber & Wood Production (17)
- Paper & Paper Products (20)
- Aluminum (12)
- Copper (40)
- Other Industrial Metals & Mining (738)
- Gold (469)
- Silver (28)
- Other Precious Metals & Mining (189)
- Coking Coal (7)
- Steel (47)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Anglo American Platinum Limited ANGPY | $6.52 — |
-5.23
|
$10.66B — | $127.49K — | $6.51 — | $6.81 — | $10.66B — | 14.48 | $0.45 — | |
| Fresnillo FNLPF | $7.93 — |
-1.49
|
$5.9B — | $18.01K — | $7.76 — | $7.93 — | $5.9B — | 24.78 | $0.32 — | |
| Impala Platinum Holdings Limited IMPUY | $5.85 — |
-5.34
|
$5.27B — | $252.11K — | $5.83 — | $6.06 — | $5.27B — | 0 | -$0.49 — | |
| China Gold International Resources JINFF | $6.69 — |
-2.62
|
$2.67B — | $4.49K — | $6.69 — | $6.72 — | $2.67B — | 0 | -$0.33 — | |
| G Mining Ventures GMINF | $1.61 — |
-3.59
|
$728.18M — | $54.8K — | $1.59 — | $1.68 — | $728.18M — | 0 | -$0.02 — | |
| GoGold Resources GLGDF | $1.21 — |
-5.47
|
$401.28M — | $88.67K — | $1.21 — | $1.27 — | $401.28M — | 0 | -$0.01 — | |
| Sylvania Platinum SAPLF | $0.9599 — |
+7.91
|
$254.64M — | $8.7K — | $0.93 — | $0.9599 — | $254.64M — | 15.98 | $0.06 — | |
| Gemfields PLLHF | $0.11 — |
-3
|
$179.67M — | $500K — | $0.11 — | $0.11 — | $179.67M — | 0 | -$0.01 — | |
| Chesapeake Gold CHPGF | $1.87 — |
+0.54
|
$129.25M — | $3.18K — | $1.85 — | $1.89 — | $129.25M — | 0 | -$0.07 — | |
| Lucara Diamond LUCRF | $0.26 — |
+0.31
|
$118.26M — | $200 — | $0.26 — | $0.26 — | $118.26M — | 0 | -$0.06 — | |
| Sidney Resources SDRC | $0.2899 — |
-3
|
$108.17M — | $20.89K — | $0.2899 — | $0.2999 — | $108.17M — | 0 | $0 — | |
| BrightRock Gold BRGC | $0.2399 — |
-2.3
|
$80.09M — | $36.27K — | $0.22 — | $0.2399 — | $80.09M — | 0.096 | $2.5 — | |
| Silver Tiger Metals SLVTF | $0.2 — |
-0.54
|
$74.62M — | $1.11M — | $0.2 — | $0.22 — | $74.62M — | 0 | -$0.01 — | |
| Bear Creek Mining BCEKF | $0.32 — |
-5.77
|
$73.97M — | $93.15K — | $0.32 — | $0.34 — | $73.97M — | 0 | -$0.23 — | |
| Goliath Resources GOTRF | $0.65 — |
-2.03
|
$70.73M — | $72.21K — | $0.64 — | $0.67 — | $70.73M — | 0 | -$0.15 — | |
| Southern Silver Exploration SSVFF | $0.22 — |
-0.3
|
$66.14M — | $233.03K — | $0.22 — | $0.23 — | $66.14M — | 0 | -$0.01 — | |
| Teuton Resources TEUTF | $1.01 — |
-2.88
|
$57.92M — | $20.71K — | $1.01 — | $1.1 — | $57.92M — | 0 | -$0.04 — | |
| Defiance Silver DNCVF | $0.22 — |
-11.73
|
$56.09M — | $333.93K — | $0.22 — | $0.26 — | $56.09M — | 0 | $0 — | |
| Blackrock Silver BKRRF | $0.2399 — |
-2.4
|
$53.53M — | $741.49K — | $0.2399 — | $0.25 — | $53.53M — | 0 | -$0.02 — | |
| Sierra Madre Gold and Silver SMDRF | $0.33 — |
+2.15
|
$52.66M — | $5.5K — | $0.33 — | $0.33 — | $52.66M — | 0 | -$0.32 — | |
| AbraSilver Resource ABBRF | $0.4 — |
-80
|
$50.44M — | $1.5M — | $0.4 — | $0.4199 — | $50.44M — | 0 | -$0.11 — | |
| Outcrop Silver & Gold OCGSF | $0.1799 — |
-8.74
|
$50.15M — | $457.25K — | $0.17 — | $0.19 — | $50.15M — | 0 | -$0.03 — | |
| American Creek Resources ACKRF | $0.1 — |
-0.3
|
$46M — | $21.7K — | $0.1 — | $0.1 — | $46M — | 0 | $0 — | |
| Scottie Resources SCTSF | $0.14 — |
+0.35
|
$44.17M — | $61.7K — | $0.14 — | $0.1499 — | $44.17M — | 0 | -$0.06 — | |
| Manhattan MHTZF | $0.02 — |
0
|
$44.05M — | $9.54K — | $0.02 — | $0.02 — | $44.05M — | 0 | $0 — | |
| Metallic Minerals MMNGF | $0.26 — |
-2.57
|
$43.86M — | $51.67K — | $0.25 — | $0.26 — | $43.86M — | 0 | -$0.03 — | |
| Brixton Metals BBBXF | $0.08999 — |
-8.33
|
$40.74M — | $319.75K — | $0.08999 — | $0.08999 — | $40.74M — | 0 | -$0.03 — | |
| Sun Peak Metals SUNPF | $0.3699 — |
+9.47
|
$34.99M — | $140 — | $0.3699 — | $0.3699 — | $34.99M — | 0 | -$0.01 — | |
| Star Diamond SHGDF | $0.05999 — |
-2.31
|
$33M — | $42.57K — | $0.05999 — | $0.05999 — | $33M — | 0 | -$0.01 — | |
| Summa Silver SSVRF | $0.2999 — |
-6.82
|
$31.72M — | $110.84K — | $0.2899 — | $0.33 — | $31.72M — | 0 | -$0.02 — | |
| Eastern Platinum ELRFF | $0.1499 — |
+2
|
$31.12M — | $94K — | $0.1499 — | $0.1499 — | $31.12M — | 1.91 | $0.08 — | |
| NevGold NAUFF | $0.33 — |
-4.32
|
$30.77M — | $25.7K — | $0.32 — | $0.34 — | $30.77M — | 0 | -$0.02 — | |
| Empress Royalty EMPYF | $0.25 — |
-3.18
|
$29.85M — | $52.92K — | $0.25 — | $0.26 — | $29.85M — | 0 | -$0.03 — | |
| Mountain Province Diamonds MPVDF | $0.14 — |
+0.66
|
$29.82M — | $588 — | $0.14 — | $0.14 — | $29.82M — | 0.78 | $0.18 — | |
| Mirasol Resources MRZLF | $0.4 — |
-0.9
|
$27.75M — | $3K — | $0.4 — | $0.4099 — | $27.75M — | 0 | -$0.12 — | |
| Kodiak Copper KDKCF | $0.4299 — |
-3.3
|
$27.24M — | $11.54K — | $0.4199 — | $0.4299 — | $27.24M — | 0 | -$0.02 — | |
| Equity Metals EQMEF | $0.1499 — |
-11.16
|
$24.42M — | $392.41K — | $0.1499 — | $0.17 — | $24.42M — | 0 | -$0.02 — | |
| Buyer BYRG | $0.002399 — |
-2.4
|
$24.4M — | $2.28M — | $0.002399 — | $0.0027 — | $24.4M — | 0.012 | $0.2 — | |
| Max Resource MXROF | $0.13 — |
+4.08
|
$22.86M — | $2.99K — | $0.13 — | $0.13 — | $22.86M — | 0 | -$0.04 — | |
| Orvana Minerals ORVMF | $0.14 — |
-0.71
|
$20.41M — | $5K — | $0.14 — | $0.14 — | $20.41M — | 0 | -$0.03 — | |
| Aurania Resources AUIAF | $0.2 — |
-2.44
|
$19.62M — | $42.24K — | $0.2 — | $0.2099 — | $19.62M — | 0 | -$0.11 — | |
| Alien Metals ASLRF | $0.001799 — |
0
|
$18.23M — | $10K — | $0.001799 — | $0.001799 — | $18.23M — | 0 | $0 — | |
| Chakana Copper CHKKF | $0.07 — |
-6
|
$17.76M — | $473.51K — | $0.07 — | $0.07 — | $17.76M — | 0 | -$0.01 — | |
| Viscount Mining VLMGF | $0.19 — |
+10.79
|
$16.79M — | $3.5K — | $0.1799 — | $0.19 — | $16.79M — | 0 | -$0.01 — | |
| Turmalina Metals TBXXF | $0.16 — |
+7.87
|
$15.47M — | $108K — | $0.1499 — | $0.16 — | $15.47M — | 0 | -$0.05 — | |
| Austral Gold AGLDF | $0.02999 — |
+0.4
|
$15.43M — | $10.22K — | $0.02999 — | $0.02999 — | $15.43M — | 0 | -$0.01 — | |
| Patagonia Gold HGLD | $0.02999 — |
+41.03
|
$15.4M — | $1K — | $0.02999 — | $0.02999 — | $15.4M — | 0 | -$0.03 — | |
| Condor Resources CNRIF | $0.1 — |
+3
|
$14.53M — | $30K — | $0.1 — | $0.1 — | $14.53M — | 0 | $0 — | |
| Inflection Resources AUCUF | $0.1499 — |
+0.65
|
$14.41M — | $70.72K — | $0.1499 — | $0.1499 — | $14.41M — | 0 | -$0.01 — | |
| Star Royalties STRFF | $0.1799 — |
-2.87
|
$14.2M — | $134.41K — | $0.17 — | $0.19 — | $14.2M — | 2.51 | $0.07 — | |
| Gabriel Resources GBRRF | $0.01 — |
-1.1
|
$14.16M — | $78K — | $0.01 — | $0.01 — | $14.16M — | 0 | -$0.01 — | |
| Libero Copper & Gold LBCMF | $0.2899 — |
-2.38
|
$14.06M — | $4.8K — | $0.2899 — | $0.2899 — | $14.06M — | 0 | -$4.92 — | |
| Canadian Critical Minerals RIINF | $0.04 — |
+9.8
|
$12.65M — | $86.12K — | $0.04 — | $0.04 — | $12.65M — | 0 | $0 — | |
| Sable Resources SBLRF | $0.04 — |
-2.49
|
$12.31M — | $542.75K — | $0.04 — | $0.04 — | $12.31M — | 0 | -$0.04 — | |
| Rockhaven Resources RKHNF | $0.04 — |
+14.36
|
$12.16M — | $60.06K — | $0.04 — | $0.04 — | $12.16M — | 0 | $0 — | |
| Blackwolf Copper and Gold BWCGF | $0.08999 — |
+3.82
|
$12.14M — | $92.97K — | $0.08999 — | $0.1 — | $12.14M — | 0 | -$0.05 — | |
| Capitan Silver CAPTF | $0.14 — |
-3.05
|
$12.02M — | $18.8K — | $0.14 — | $0.1499 — | $12.02M — | 0 | -$0.01 — | |
| Silver Viper Minerals VIPRF | $0.05999 — |
-5.12
|
$11.41M — | $261.19K — | $0.05999 — | $0.07 — | $11.41M — | 0 | -$0.01 — | |
| Nexus Uranium GIDMF | $0.3499 — |
-3.31
|
$9.77M — | $3.64K — | $0.33 — | $0.3699 — | $9.77M — | 0 | -$0.13 — | |
| Riverside Resources RVSDF | $0.1199 — |
-3.23
|
$8.97M — | $6K — | $0.1199 — | $0.1199 — | $8.97M — | 0 | -$0.01 — | |
| Clean Air Metals CLRMF | $0.04 — |
-9.67
|
$8.17M — | $176.4K — | $0.04 — | $0.04 — | $8.17M — | 0 | -$0.01 — | |
| Pacific Ridge Exploration PEXZF | $0.05 — |
-2.64
|
$8.09M — | $25.5K — | $0.05 — | $0.05999 — | $8.09M — | 0 | -$0.05 — | |
| Athena Gold AHNR | $0.04 — |
+34.14
|
$7.67M — | $16K — | $0.02999 — | $0.04 — | $7.67M — | 0 | $0 — | |
| Canterra Minerals CTMCF | $0.05 — |
+0.04
|
$7.1M — | $19K — | $0.05 — | $0.05 — | $7.1M — | 0 | -$0.01 — | |
| Sonoro Gold SMOFF | $0.02999 — |
+6.17
|
$6.64M — | $15K — | $0.02999 — | $0.02999 — | $6.64M — | 0 | -$0.01 — | |
| Arctic Star Exploration ASDZF | $0.02999 — |
+22.38
|
$6.01M — | $10K — | $0.02999 — | $0.02999 — | $6.01M — | 0 | -$0.01 — | |
| Usha Resources USHAF | $0.07 — |
-4.66
|
$5.64M — | $1K — | $0.07 — | $0.07 — | $5.64M — | 0 | -$0.07 — | |
| Provenance Gold PVGDF | $0.05999 — |
+2.43
|
$5.41M — | $1K — | $0.05999 — | $0.05999 — | $5.41M — | 0 | -$0.01 — | |
| Kingfisher Metals KGFMF | $0.14 — |
+3.7
|
$4.67M — | $3.5K — | $0.14 — | $0.14 — | $4.67M — | 0 | -$0.04 — | |
| Finlay Minerals FYMNF | $0.02999 — |
+29.2
|
$4.56M — | $8K — | $0.02999 — | $0.02999 — | $4.56M — | 0 | $0 — | |
| Silver Wolf Exploration SWLFF | $0.1199 — |
+10.09
|
$4.46M — | $236.66K — | $0.11 — | $0.14 — | $4.46M — | 0 | -$0.01 — | |
| CMC Metals CMCXF | $0.02 — |
-21.11
|
$4.46M — | $120.4K — | $0.02 — | $0.02999 — | $4.46M — | 0 | -$0.01 — | |
| Batero Gold BELDF | $0.04 — |
-12.5
|
$4.44M — | $5K — | $0.04 — | $0.04 — | $4.44M — | 0 | $0 — | |
| Honey Badger Silver HBEIF | $0.07 — |
-6.07
|
$4.11M — | $260K — | $0.07 — | $0.07 — | $4.11M — | 0 | -$0.04 — | |
| Diamcor Mining DMIFF | $0.02999 — |
-9.13
|
$3.86M — | $41.7K — | $0.02999 — | $0.02999 — | $3.86M — | 0 | -$0.02 — | |
| Gold79 Mines AUSVF | $0.17 — |
-0.04
|
$3.75M — | $14K — | $0.16 — | $0.17 — | $3.75M — | 0 | -$0.02 — | |
| El Capitan Precious Metals ECPN | $0.0001 — |
0
|
$3.72M — | $576.43K — | $0.0001 — | $0.0001 — | $3.72M — | 0 | $0 — | |
| Golden Ridge Resources GORIF | $0.05 — |
-7.27
|
$3.65M — | $21K — | $0.05 — | $0.05 — | $3.65M — | 0 | -$0.04 — | |
| Olivut Resources OLVRF | $0.04 — |
+1.79
|
$3.58M — | $5K — | $0.04 — | $0.04 — | $3.58M — | 3.97 | $0.01 — | |
| Franklin Mining FMNJ | $0.001699 — |
-15
|
$3.07M — | $1.42K — | $0.001699 — | $0.001699 — | $3.07M — | 0 | $0 — | |
| Stornoway Diamond SWYDF | $0.0002 — |
0
|
$3.06M — | $100K — | $0.0002 — | $0.0002 — | $3.06M — | 0 | -$0.05 — | |
| MTB Metals MBYMF | $0.02 — |
+0.75
|
$3.02M — | $2.5K — | $0.02 — | $0.02 — | $3.02M — | 0 | -$0.02 — | |
| Leocor Gold LECRF | $0.05 — |
-4.46
|
$2.85M — | $1K — | $0.05 — | $0.05 — | $2.85M — | 0 | -$0.09 — | |
| Clifton Mining Company CFTN | $0.05 — |
-0.69
|
$2.77M — | $10.5K — | $0.05 — | $0.05 — | $2.77M — | 0.71 | $0.07 — | |
| Adamera Minerals DDNFF | $0.01 — |
0
|
$2.62M — | $1.75K — | $0.01 — | $0.01 — | $2.62M — | 0 | $0 — | |
| Thunder Mountain Gold THMG | $0.04 — |
+6.42
|
$2.57M — | $7.2K — | $0.04 — | $0.04 — | $2.57M — | 0 | -$0.01 — | |
| Azucar Minerals AXDDF | $0.02999 — |
-0.89
|
$2.22M — | $1.2K — | $0.02999 — | $0.02999 — | $2.22M — | 0 | -$0.23 — | |
| Stinger Resources STNRF | $0.04 — |
-11.59
|
$2.19M — | $8.81K — | $0.04 — | $0.04 — | $2.19M — | 0 | -$0.02 — | |
| Eastfield Resources ETFLF | $0.02999 — |
+27.45
|
$1.82M — | $2.65K — | $0.02 — | $0.02999 — | $1.82M — | 0 | -$0.01 — | |
| American Sierra Gold AMNP | $0.005 — |
-23.08
|
$1.79M — | $134 — | $0.005 — | $0.005 — | $1.79M — | 0 | -$0.01 — | |
| Cariboo Rose Resources CROOF | $0.04 — |
+37.04
|
$1.76M — | $138.7K — | $0.04 — | $0.04 — | $1.76M — | 0 | -$0.01 — | |
| RJK Explorations RJKAF | $0.02 — |
-44.44
|
$1.74M — | $245K — | $0.02 — | $0.02 — | $1.74M — | 0 | -$0.01 — | |
| Silver Sands Resources SSRSF | $0.1 — |
+9.89
|
$1.31M — | $49.5K — | $0.08 — | $0.1 — | $1.31M — | 0 | -$0.65 — | |
| MineralRite RITE | $0.0002999 — |
0
|
$1.31M — | $1.39M — | $0.0002999 — | $0.0004 — | $1.31M — | 0 | -$0.12 — | |
| North Bay Resources NBRI | $0.0002 — |
0
|
$993.63K — | $3.85M — | $0.0002 — | $0.0002999 — | $993.63K — | 0.00030 | $0.66 — | |
| Gold and GemStone Mining GGSM | $0.0011 — |
-15.38
|
$798.11K — | $2.26M — | $0.0011 — | $0.001299 — | $798.11K — | 0 | $0 — | |
| Monarca Minerals ORAGF | $0.004799 — |
-46.67
|
$607.46K — | $81.5K — | $0.004799 — | $0.005499 — | $607.46K — | 0 | -$0.01 — | |
| Musk Metals EMSKF | $0.02 — |
0
|
$545.84K — | $500 — | $0.02 — | $0.02 — | $545.84K — | 0 | -$0.04 — | |
| Mexus Gold US MXSG | $0.0001 — |
0
|
$128.55K — | $338 — | $0.0001 — | $0.0001 — | $128.55K — | 0 | $0 — | |
| Anglo American Platinum AGPPF | $40.94 — |
+16.44
|
$11.25B — | $1 — | $40.94 — | $40.94 — | $11.25B — | 15.05 | $2.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}