Country: United States Exchange: Other OTC Sector: Industrials Industry: Aerospace & Defense Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (93)
- {{country.name}}
- All countries
- United States (93)
Other OTC (93)
Industrials (93)
- {{item.name}}
- All sectors
- Industrials (93)
Aerospace & Defense (93)
- {{item.name}}
- All Industries
- Aerospace & Defense (93)
- Specialty Business Services (92)
- Consulting Services (47)
- Rental & Leasing Services (18)
- Security & Protection Services (50)
- Staffing & Employment Services (25)
- Conglomerates (124)
- Engineering & Construction (80)
- Infrastructure Operations (21)
- Building Products & Equipment (33)
- Farm & Heavy Construction Machinery (54)
- Industrial Distribution (20)
- Business Equipment & Supplies (15)
- Specialty Industrial Machinery (181)
- Metal Fabrication (18)
- Pollution & Treatment Controls (66)
- Tools & Accessories (19)
- Electrical Equipment & Parts (82)
- Airports & Air Services (27)
- Airlines (45)
- Railroads (30)
- Marine Shipping (60)
- Trucking (12)
- Integrated Freight & Logistics (36)
- Waste Management (68)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Airbus SE EADSY | $43.24 — |
-1.48
|
$138.4B — | $134.12K — | $43.16 — | $43.72 — | $138.4B — | 32.26 | $1.34 — | |
| Safran SA SAFRY | $58.12 — |
+0.64
|
$96.06B — | $120.83K — | $57.8 — | $58.27 — | $96.06B — | 26.53 | $2.19 — | |
| Rolls-Royce RLLCF | $0.0041 — |
0
|
$89.38B — | $1.24M — | $0.0041 — | $0.0043 — | $89.38B — | 0.22 | $0.02 — | |
| BAE Systems plc BAESY | $70.95 — |
-0.21
|
$53.82B — | $389.58K — | $70.55 — | $71.41 — | $53.82B — | 23.11 | $3.07 — | |
| BAE Systems BAESF | $17.33 — |
-2.64
|
$52.89B — | $3.36K — | $17.33 — | $17.75 — | $52.89B — | 23.10 | $0.75 — | |
| Rolls-Royce Holdings plc RYCEY | $5.38 — |
-1.65
|
$46.71B — | $4.3M — | $5.36 — | $5.53 — | $46.71B — | 14.94 | $0.36 — | |
| Rolls-Royce Holdings plc RYCEF | $5.42 — |
-1.72
|
$46.71B — | $41.4K — | $5.41 — | $5.55 — | $46.71B — | 15.05 | $0.36 — | |
| Thales S.A. THLLY | $35.99 — |
-1.23
|
$37.75B — | $19.02K — | $35.8 — | $36.11 — | $37.75B — | 36.35 | $0.99 — | |
| Rheinmetall AG RNMBY | $112.35 — |
-1.58
|
$24.85B — | $13.61K — | $112.23 — | $113.72 — | $24.85B — | 40.12 | $2.8 — | |
| Leonardo S.p.a. FINMY | $12.7 — |
-0.08
|
$14.76B — | $14.94K — | $12.67 — | $12.84 — | $14.76B — | 20.48 | $0.62 — | |
| MTU Aero Engines AG MTUAY | $122.35 — |
-2.32
|
$13.41B — | $5.58K — | $122.34 — | $123.38 — | $13.41B — | 0 | -$1 — | |
| Saab AB (publ) SAABY | $11.6 — |
+1.84
|
$12.61B — | $1.85K — | $11.52 — | $11.6 — | $12.61B — | 38.66 | $0.3 — | |
| Bombardier BOMBF | $14 — |
+3.41
|
$6.78B — | $100 — | $14 — | $14 — | $6.78B — | 0 | -$3.41 — | |
| Bombardier Inc. BDRBF | $66.51 — |
+15.23
|
$5.67B — | $256.57K — | $58.45 — | $66.69 — | $5.67B — | 24.27 | $2.74 — | |
| MDA Space MDALF | $9.1 — |
-1.9
|
$1.1B — | $27.69K — | $9.1 — | $9.16 — | $1.1B — | 33.71 | $0.27 — | |
| Applied Energetics AERG | $1.91 — |
+1.6
|
$407.41M — | $19.21K — | $1.88 — | $1.95 — | $407.41M — | 0 | -$0.03 — | |
| Butler National BUKS | $0.8399 — |
-0.07
|
$57.83M — | $18.96K — | $0.8399 — | $0.8399 — | $57.83M — | 8.39 | $0.1 — | |
| NRP Stone NRPI | $0.04 — |
-12
|
$16.22M — | $96K — | $0.04 — | $0.05 — | $16.22M — | 0 | -$0.1 — | |
| Xeriant XERI | $0.02999 — |
-3.7
|
$14.91M — | $435.2K — | $0.02999 — | $0.02999 — | $14.91M — | 0 | $0 — | |
| FLYHT Aerospace FLYLF | $0.34 — |
-0.61
|
$13.45M — | $17.28K — | $0.34 — | $0.34 — | $13.45M — | 0 | -$0.07 — | |
| Environmental Tectonics ETCC | $0.9 — |
-6.41
|
$8.5M — | $14.9K — | $0.9 — | $0.9 — | $8.5M — | 0 | -$0.23 — | |
| Star Navigation Systems SNAVF | $0.0073 — |
+7.35
|
$7.98M — | $42K — | $0.0073 — | $0.0073 — | $7.98M — | 0 | $0 — | |
| Hawkeye Systems HWKE | $0.5899 — |
+40.05
|
$5.09M — | $8.96K — | $0.4099 — | $0.5899 — | $5.09M — | 0 | -$0.13 — | |
| Lamperd Less Lethal LLLI | $0.002099 — |
+11.84
|
$608.24K — | $62.31K — | $0.001899 — | $0.002099 — | $608.24K — | 0 | $0 — | |
| UAV UMAV | $0.005 — |
+27.88
|
$492.78K — | $222K — | $0.0037 — | $0.005 — | $492.78K — | 0 | -$0.24 — | |
| Bantec BANT | $0.006799 — |
-1.46
|
$114.9K — | $379.47K — | $0.006799 — | $0.007499 — | $114.9K — | 0 | -$0.26 — | |
| Mission Ready MSNVF | $0 — |
0
|
$6.21K — | $200 — | $0 — | $0 — | $6.21K — | 0 | -$0.08 — | |
| Airbus SE EADSF | $172.86 — |
-2.47
|
$138.4B — | $1.22K — | $172.86 — | $174.87 — | $138.4B — | 32.07 | $5.39 — | |
| Safran SA SAFRF | $236.44 — |
+3.44
|
$97.69B — | $2.96K — | $229 — | $238.37 — | $97.69B — | 26.95 | $8.77 — | |
| Thales THLEF | $181.5 — |
+0.28
|
$37.75B — | $15.59K — | $181.5 — | $181.5 — | $37.75B — | 36.74 | $4.94 — | |
| Rheinmetall AG RNMBF | $567.44 — |
-0.14
|
$24.85B — | $38 — | $566 — | $572.88 — | $24.85B — | 40.47 | $14.02 — | |
| Dassault Aviation société anonyme DUAVF | $219.15 — |
-1.2
|
$18.08B — | $1K — | $219.14 — | $220.87 — | $18.08B — | 23.46 | $9.34 — | |
| Leonardo S.p.a FINMF | $25.84 — |
0
|
$14.87B — | $324 — | $25.84 — | $25.84 — | $14.87B — | 20.83 | $1.24 — | |
| Kongsberg Gruppen ASA NSKFF | $83.09 — |
+0.71
|
$14.61B — | $530 — | $83.09 — | $83.09 — | $14.61B — | 37.93 | $2.19 — | |
| MTU Aero Engines AG MTUAF | $249.25 — |
0
|
$13.41B — | $104 — | $242.37 — | $249.25 — | $13.41B — | 0 | -$2.07 — | |
| Saab AB (publ) SAABF | $23.2 — |
-1.05
|
$12.51B — | $2.42K — | $23.2 — | $23.26 — | $12.51B — | 39.31 | $0.59 — | |
| Singapore Technologies Engineering Ltd SGGKY | $30 — |
+5.6
|
$9.49B — | $158 — | $30 — | $30 — | $9.49B — | 20.40 | $1.47 — | |
| Singapore Technologies Engineering SGGKF | $2.83 — |
-4.55
|
$9.49B — | $3.83K — | $2.83 — | $2.83 — | $9.49B — | 20.21 | $0.14 — | |
| Bombardier BDRPF | $12.67 — |
-1.79
|
$6.05B — | $950 — | $12.67 — | $12.67 — | $6.05B — | 0 | -$3.41 — | |
| Bombardier BDRAF | $64.08 — |
+10.64
|
$5.65B — | $782 — | $62.73 — | $64.08 — | $5.65B — | 23.38 | $2.74 — | |
| Yangzijiang Shipbuilding (Holdings) YSHLF | $1.22 — |
-6.87
|
$5.13B — | $250 — | $1.22 — | $1.22 — | $5.13B — | 8.71 | $0.14 — | |
| Hensoldt AG HAGHY | $20.7 — |
-1.17
|
$4.92B — | $391 — | $20.7 — | $20.7 — | $4.92B — | 66.77 | $0.31 — | |
| Hensoldt AG HNSDF | $42.35 — |
-7.13
|
$4.92B — | $1.16K — | $42.35 — | $42.35 — | $4.92B — | 68.30 | $0.62 — | |
| Seatrium SMBMF | $0.05999 — |
0
|
$4.08B — | $0 — | $0 — | $0 — | $4.08B — | 0 | $0 — | |
| AviChina Industry & Technology Company AVIJF | $0.3599 — |
-32.4
|
$3.84B — | $20.5K — | $0.3599 — | $0.3599 — | $3.84B — | 8.89 | $0.04 — | |
| Bombardier BDRXF | $13.39 — |
-2.62
|
$3.66B — | $450 — | $13.39 — | $13.39 — | $3.66B — | 0 | -$3.41 — | |
| QinetiQ Group plc QNTQY | $18.1 — |
+2.64
|
$2.71B — | $521 — | $18.1 — | $18.1 — | $2.71B — | 19.25 | $0.94 — | |
| QinetiQ QNTQF | $4.55 — |
+2.25
|
$2.71B — | $613 — | $4.55 — | $4.55 — | $2.71B — | 19.78 | $0.23 — | |
| Lisi LSIIF | $24.78 — |
+4.54
|
$1.46B — | $1.31K — | $24.78 — | $24.78 — | $1.46B — | 28.15 | $0.88 — | |
| Chemring CMGMF | $4.6 — |
+2.22
|
$1.36B — | $696 — | $4.6 — | $4.6 — | $1.36B — | 27.05 | $0.17 — | |
| MITSUI E&S MIESF | $11.1 — |
+3.1
|
$1.12B — | $123 — | $11.1 — | $11.1 — | $1.12B — | 6.80 | $1.63 — | |
| Colt CZ Group SE CZGZF | $25.85 — |
+0.98
|
$1.02B — | $341 — | $25.85 — | $25.85 — | $1.02B — | 9.19 | $2.81 — | |
| Senior SNIRF | $1.9 — |
-7.32
|
$880.06M — | $23.55K — | $1.9 — | $1.9 — | $880.06M — | 21.11 | $0.09 — | |
| Astronics Corporation ATROB | $21.02 — |
-1.08
|
$754.93M — | $392 — | $21.02 — | $21.02 — | $754.93M — | 0 | -$0.75 — | |
| Austal AUTLF | $1.69 — |
+5.63
|
$612.53M — | $3.92K — | $1.69 — | $1.7 — | $612.53M — | 169.00 | $0.01 — | |
| Héroux-Devtek HERXF | $16.99 — |
+14.33
|
$591.65M — | $168 — | $16.99 — | $16.99 — | $591.65M — | 33.31 | $0.51 — | |
| Avon Protection AVNBF | $14.95 — |
-0.33
|
$523.06M — | $600 — | $14.95 — | $17.2 — | $523.06M — | 0 | -$0.55 — | |
| Exail Technologies GGRGF | $24.75 — |
+45.59
|
$421.04M — | $305 — | $24.75 — | $24.75 — | $421.04M — | 0 | -$0.99 — | |
| Magellan Aerospace MALJF | $5.75 — |
+4.93
|
$328.94M — | $1.2K — | $5.75 — | $5.75 — | $328.94M — | 38.33 | $0.15 — | |
| Seatrium Limited SMBMY | $0.8199 — |
0
|
$280.92M — | $0 — | $0 — | $0 — | $280.92M — | 0 | $0 — | |
| Electro Optic Systems EOPSF | $0.55 — |
-16.43
|
$207.47M — | $190.58K — | $0.55 — | $0.55 — | $207.47M — | 0 | -$0.14 — | |
| Firan Technology FTGFF | $3.95 — |
+3.95
|
$95.08M — | $149 — | $3.95 — | $3.95 — | $95.08M — | 15.19 | $0.26 — | |
| Philly Shipyard ASA AKRRF | $3.77 — |
-8.5
|
$45.65M — | $1K — | $3.77 — | $3.77 — | $45.65M — | 0 | -$4.8 — | |
| Conrad Industries CNRD | $9 — |
+1.12
|
$45.16M — | $890 — | $9 — | $9 — | $45.16M — | 300.00 | $0.03 — | |
| AAC Clyde Space AB (publ) ACCMF | $4.21 — |
-3.77
|
$24.02M — | $1.05K — | $4.21 — | $4.21 — | $24.02M — | 0 | -$0.81 — | |
| OPT-Sciences OPST | $23 — |
+14.94
|
$19.19M — | $1.2K — | $23 — | $23 — | $19.19M — | 11.79 | $1.95 — | |
| Next Dynamics NEXD | $0.45 — |
+0.02
|
$10.63M — | $204 — | $0.45 — | $0.45 — | $10.63M — | 0 | -$0.03 — | |
| Orbital OBTEF | $0.07 — |
-5.71
|
$9.64M — | $857 — | $0.07 — | $0.07 — | $9.64M — | 6.59 | $0.01 — | |
| Tel-Instrument Electronics TIKK | $1.98 — |
+0.51
|
$6.45M — | $200 — | $1.98 — | $1.98 — | $6.45M — | 0 | -$0.13 — | |
| UAS Drone USDR | $0.08999 — |
+11.9
|
$5.1M — | $500 — | $0.08999 — | $0.08999 — | $5.1M — | 0 | -$0.02 — | |
| The Dewey Electronics DEWY | $1.5 — |
0
|
$4.39M — | $631 — | $1.5 — | $1.5 — | $4.39M — | 0 | -$0.14 — | |
| Ballistic Recovery Systems BRSI | $0.0005 — |
0
|
$4.19M — | $100 — | $0.0005 — | $0.0005 — | $4.19M — | 0 | $0 — | |
| CAM CAMG | $0.07 — |
+16.35
|
$1.8M — | $5.07K — | $0.07 — | $0.07 — | $1.8M — | 7.10 | $0.01 — | |
| Tonner Drones DLRWF | $0.001199 — |
-99.99
|
$240.9K — | $147 — | $0.001199 — | $0.001199 — | $240.9K — | 0 | -$13,853 — | |
| 808 Renewable Energy RNWR | $0.0001 — |
0
|
$139.52K — | $2K — | $0.0001 — | $0.0001 — | $139.52K — | 0 | $0 — | |
| PASSUR Aerospace PSSR | $0.01 — |
0
|
$77.12K — | $300 — | $0.01 — | $0.01 — | $77.12K — | 0 | -$0.42 — | |
| Utilicraft Aerospace Industries UITA | $0.0002 — |
-97.78
|
$75.68K — | $1.9K — | $0.0001 — | $0.0002 — | $75.68K — | 0 | $0 — | |
| Turbine Aviation TURA | $0.0001 — |
-50
|
$38.55K — | $105 — | $0.0001 — | $0.0001 — | $38.55K — | 0 | $0 — | |
| American Defense Systems ADFS | $0 — |
-99
|
$16.83K — | $307.74K — | $0 — | $0 — | $16.83K — | 0 | $0 — | |
| PM&E PMEA | $0 — |
-99
|
$5.59K — | $15K — | $0 — | $0 — | $5.59K — | 0 | $0 — | |
| Suspect Detection Systems SDSS | $0 — |
0
|
$4.74K — | $400 — | $0 — | $0 — | $4.74K — | 0 | $0 — | |
| Safer Shot SAFS | $0 — |
0
|
$3.39K — | $2.2M — | $0 — | $0 — | $3.39K — | 0 | $0 — | |
| Laser Energetics LNGT | $0 — |
0
|
$381 — | $853.8K — | $0 — | $0 — | $381 — | 0 | -$0.01 — | |
| Drone Services USA DSUS | $0 — |
0
|
$145 — | $3K — | $0 — | $0 — | $145 — | 0 | -$0.78 — | |
| Radiant Energy RDEGF | $0 — |
0
|
$10 — | $349 — | $0 — | $0 — | $10 — | 0 | -$0.11 — | |
| Parallel Flight PFTY | $3.5 — |
0
|
$0 — | $0 — | $0 — | $0 — | $0 — | 0 | $0 — | |
| Atec ATCN | $20.5 — |
+36.21
|
$0 — | $1.8K — | $20.5 — | $20.5 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}