Country: United States Exchange: Other OTC Sector: Financial Services Industry: Insurance-Property & Casualty Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (44)
- {{country.name}}
- All countries
- United States (44)
Other OTC (44)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGM (2)
- NasdaqGS (9)
- NYSE (31)
- Other OTC (44)
Financial Services (44)
- {{item.name}}
- All sectors
- Financial Services (44)
Insurance-Property & Casualty (44)
- {{item.name}}
- All Industries
- Asset Management (166)
- Banks-Diversified (40)
- Banks-Regional (545)
- Mortgage Finance (62)
- Capital Markets (118)
- Financial Data & Stock Exchanges (27)
- Insurance-Life (33)
- Insurance-Property & Casualty (44)
- Insurance-Reinsurance (11)
- Insurance-Specialty (9)
- Insurance Brokers (4)
- Insurance-Diversified (35)
- Shell Companies (319)
- Financial Conglomerates (8)
- Credit Services (58)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tokio Marine Holdings, Inc. TKOMY | $32.82 — |
+0.52
|
$64.61B — | $33.88K — | $32.77 — | $33.42 — | $64.61B — | 16.57 | $1.98 — | |
| MS&AD Insurance Group Holdings, Inc. MSADY | $19.84 — |
-0.85
|
$31.77B — | $778.77K — | $19.53 — | $19.9 — | $31.77B — | 40.48 | $0.49 — | |
| MS&AD Insurance MSADF | $19.7 — |
+12.24
|
$31.77B — | $351 — | $19.7 — | $19.7 — | $31.77B — | 40.20 | $0.49 — | |
| Intact Financial Corporation IFCZF | $166.74 — |
-0.56
|
$29.73B — | $12.16K — | $166.74 — | $167.59 — | $29.73B — | 26.38 | $6.32 — | |
| PICC Property and Casualty Company PPCCF | $1.31 — |
+14.91
|
$29.35B — | $1.75M — | $1.31 — | $1.31 — | $29.35B — | 8.73 | $0.15 — | |
| Fairfax Financial FRFHF | $1,131.85 — |
-0.4
|
$26.55B — | $3.1K — | $1,128.05 — | $1,144 — | $26.55B — | 7.31 | $154.72 — | |
| Sompo Holdings, Inc. SMPNY | $9.55 — |
+1.81
|
$19.05B — | $29.34K — | $9.39 — | $9.63 — | $19.05B — | 7.07 | $1.35 — | |
| QBE Insurance Group Limited QBIEY | $11.77 — |
-0.51
|
$17.89B — | $25.77K — | $11.75 — | $12.23 — | $17.89B — | 13.37 | $0.88 — | |
| Tokio Marine TKOMF | $32.45 — |
+3.44
|
$64.61B — | $144 — | $32.45 — | $32.45 — | $64.61B — | 15.98 | $2.03 — | |
| The People's Insurance Company (Group) of China Limited PINXY | $6.69 — |
+2.45
|
$31.05B — | $379 — | $6.69 — | $6.69 — | $31.05B — | 5.48 | $1.22 — | |
| PICC Property and Casualty Company Limited PPCCY | $31.82 — |
-5.33
|
$29.35B — | $583 — | $31.82 — | $32.03 — | $29.35B — | 8.32 | $3.82 — | |
| Sompo NHOLF | $19.5 — |
-0.85
|
$19.26B — | $100 — | $19.5 — | $19.5 — | $19.26B — | 7.24 | $2.69 — | |
| QBE Insurance QBEIF | $11.7 — |
-0.18
|
$17.89B — | $36.57K — | $11.31 — | $11.7 — | $17.89B — | 13.28 | $0.88 — | |
| Fairfax Financial FXFLF | $16.36 — |
+1.25
|
$16.6B — | $435 — | $16.36 — | $16.39 — | $16.6B — | 0.16 | $99.31 — | |
| Fairfax Financial FAXXF | $13.65 — |
+1.83
|
$16.43B — | $716 — | $13.65 — | $13.65 — | $16.43B — | 0.13 | $99.31 — | |
| Suncorp SNMCY | $11.2 — |
+2.75
|
$14.25B — | $476 — | $11.2 — | $11.2 — | $14.25B — | 18.36 | $0.61 — | |
| Suncorp Group Limited SNMYF | $10.8 — |
+0.98
|
$13.74B — | $19K — | $10.75 — | $10.8 — | $13.74B — | 17.70 | $0.61 — | |
| Fairfax Financial FRFFF | $15.53 — |
-1.71
|
$13.68B — | $1.67K — | $15.53 — | $15.57 — | $13.68B — | 0.15 | $99.31 — | |
| Fairfax Financial FRFXF | $10.45 — |
-18.23
|
$11.61B — | $500 — | $10.45 — | $10.45 — | $11.61B — | 0.10 | $99.31 — | |
| Admiral Group plc AMIGY | $35.23 — |
+2.34
|
$10.44B — | $2.57K — | $34.81 — | $35.23 — | $10.44B — | 24.98 | $1.41 — | |
| Admiral AMIGF | $34.55 — |
+2.31
|
$10.3B — | $1.03K — | $34.55 — | $34.55 — | $10.3B — | 24.50 | $1.41 — | |
| Insurance Australia IAUGF | $4.2 — |
+1.94
|
$10.21B — | $313 — | $4.2 — | $4.2 — | $10.21B — | 20.00 | $0.21 — | |
| Insurance Australia Group Limited IAUGY | $20.79 — |
+0.7
|
$10.21B — | $308 — | $20.79 — | $20.79 — | $10.21B — | 20.18 | $1.03 — | |
| Gjensidige Forsikring ASA GJNSY | $16.58 — |
+0.17
|
$8.6B — | $1.21K — | $16.58 — | $16.58 — | $8.6B — | 24.02 | $0.69 — | |
| Beazley BZLYF | $8.46 — |
-0.83
|
$5.53B — | $238 — | $8.46 — | $8.46 — | $5.53B — | 5.60 | $1.51 — | |
| Hiscox HCXLY | $30.4 — |
+3.1
|
$5.23B — | $5.41K — | $30.4 — | $30.4 — | $5.23B — | 7.54 | $4.03 — | |
| Hiscox HCXLF | $13.95 — |
-4.8
|
$5.09B — | $700 — | $13.95 — | $13.95 — | $5.09B — | 6.94 | $2.01 — | |
| ZhongAn Online P & C Insurance ZZHGF | $2.4 — |
-3.67
|
$3.41B — | $206.52K — | $2.4 — | $2.4 — | $3.41B — | 0 | -$0.05 — | |
| ZhongAn Online P & C Insurance Co., Ltd. ZZHGY | $1.92 — |
+4.34
|
$2.85B — | $100 — | $1.92 — | $1.92 — | $2.85B — | 5.05 | $0.38 — | |
| AmTrust Financial Services, Inc. AFSIM | $14.2 — |
-0.35
|
$2.81B — | $460 — | $13.61 — | $14.2 — | $2.81B — | 14.53 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIC | $13.75 — |
-0.15
|
$2.72B — | $500 — | $13.75 — | $13.75 — | $2.72B — | 14.07 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIA | $13.05 — |
+0.38
|
$2.58B — | $225 — | $13.05 — | $13.05 — | $2.58B — | 13.35 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIB | $13.02 — |
+0.08
|
$2.57B — | $242 — | $13.02 — | $13.02 — | $2.57B — | 13.32 | $0.98 — | |
| The Seibels Bruce SBBG | $0.05 — |
0
|
$34.25M — | $14 — | $0.05 — | $0.05 — | $34.25M — | 0 | $0 — | |
| Unico American UNAM | $0.02 — |
-33.33
|
$106.1K — | $259 — | $0.02 — | $0.02 — | $106.1K — | 0 | -$2.43 — | |
| Hallmark Financial Services HALL | $0.006 — |
+200
|
$10.91K — | $2.04K — | $0.006 — | $0.006 — | $10.91K — | 0 | -$57.03 — | |
| Atlas Financial AFHIF | $0.0004 — |
-63.64
|
$7.06K — | $94.45K — | $0.0004 — | $0.0004 — | $7.06K — | 0 | -$0.77 — | |
| Majestic Capital MAJCQ | $0.0001 — |
+9900
|
$1.88K — | $1.01K — | $0.0001 — | $0.0001 — | $1.88K — | 0 | -$25.8 — | |
| Strategy International Insurance SGYI | $0 — |
-99
|
$1.09K — | $4.05K — | $0 — | $0 — | $1.09K — | 0 | -$0.02 — | |
| AmTrust Financial Services, Inc. AFSIN | $13 — |
-1.89
|
$0 — | $2.68K — | $12.86 — | $13.5 — | $0 — | 13.30 | $0.98 — | |
| AmTrust Financial Services, Inc. AFSIP | $13.45 — |
+0.37
|
$0 — | $1.95K — | $13.41 — | $14 — | $0 — | 13.76 | $0.98 — | |
| Fairfax Financial FRFZF | $15.88 — |
+3.83
|
$0 — | $189 — | $15.88 — | $15.88 — | $0 — | 0.15 | $99.31 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}