Country: United States Exchange: Other OTC Sector: Energy Industry: Oil & Gas E&P Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (337)
- {{country.name}}
- All countries
- United States (337)
Other OTC (337)
Energy (337)
- {{item.name}}
- All sectors
- Energy (337)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Woodside Energy WOPEF | $17.8 — |
-4.24
|
$35.45B — | $917 — | $17.8 — | $17.8 — | $35.45B — | 21.44 | $0.83 — | |
| Inpex Corporation IPXHY | $15.12 — |
-2.39
|
$19.63B — | $171.42K — | $15.08 — | $15.25 — | $19.63B — | 8.73 | $1.73 — | |
| Tourmaline Oil TRMLF | $49.85 — |
+0.69
|
$17.53B — | $10.61K — | $48.92 — | $50.25 — | $17.53B — | 13.50 | $3.69 — | |
| Santos SSLZY | $5.08 — |
-2.5
|
$16.68B — | $147.89K — | $5.06 — | $5.17 — | $16.68B — | 12.09 | $0.42 — | |
| ARC Resources AETUF | $18.56 — |
-1.26
|
$11.28B — | $56.47K — | $18.34 — | $18.81 — | $11.28B — | 12.89 | $1.44 — | |
| MEG Energy MEGEF | $21.48 — |
-2.5
|
$6.01B — | $118.11K — | $20.72 — | $21.75 — | $6.01B — | 14.51 | $1.48 — | |
| Whitecap Resources SPGYF | $7.58 — |
-0.66
|
$4.59B — | $292.97K — | $7.53 — | $7.61 — | $4.59B — | 9.24 | $0.82 — | |
| PrairieSky Royalty PREKF | $18.85 — |
-1.72
|
$4.56B — | $15.19K — | $18.83 — | $19.2 — | $4.56B — | 28.13 | $0.67 — | |
| Paramount Resources PRMRF | $23.33 — |
-1.54
|
$3.46B — | $15.32K — | $23.18 — | $23.91 — | $3.46B — | 14.05 | $1.66 — | |
| Peyto Exploration & Development PEYUF | $11.38 — |
-1.9
|
$2.26B — | $85.8K — | $11.2 — | $11.6 — | $2.26B — | 9.56 | $1.19 — | |
| Athabasca Oil ATHOF | $3.59 — |
-1.37
|
$2.04B — | $935.18K — | $3.54 — | $3.7 — | $2.04B — | 59.83 | $0.06 — | |
| NuVista Energy NUVSF | $9.51 — |
-0.16
|
$1.97B — | $91.04K — | $9.4 — | $9.51 — | $1.97B — | 8.88 | $1.07 — | |
| Parex Resources PARXF | $16.5 — |
-2.19
|
$1.73B — | $29.26K — | $16.5 — | $16.8 — | $1.73B — | 4.28 | $3.85 — | |
| Freehold Royalties FRHLF | $9.9 — |
-1.39
|
$1.51B — | $24.22K — | $9.84 — | $10.05 — | $1.51B — | 14.99 | $0.66 — | |
| Tamarack Valley Energy TNEYF | $2.61 — |
-1.81
|
$1.47B — | $220.68K — | $2.57 — | $2.65 — | $1.47B — | 32.58 | $0.08 — | |
| Advantage Energy AAVVF | $8.11 — |
+0.02
|
$1.31B — | $17.14K — | $8.11 — | $8.11 — | $1.31B — | 19.78 | $0.41 — | |
| Headwater Exploration CDDRF | $5.32 — |
-2.3
|
$1.29B — | $2.66K — | $5.32 — | $5.43 — | $1.29B — | 10.64 | $0.5 — | |
| Birchcliff Energy BIREF | $4.32 — |
-1.09
|
$1.17B — | $134.47K — | $4.3 — | $4.4 — | $1.17B — | 43.20 | $0.1 — | |
| DNO ASA DTNOF | $1.04 — |
+1.96
|
$1.01B — | $52K — | $1.04 — | $1.07 — | $1.01B — | 0 | -$0.05 — | |
| Kelt Exploration KELTF | $4.2 — |
-1.64
|
$831.51M — | $22.47K — | $4.2 — | $4.23 — | $831.51M — | 13.99 | $0.3 — | |
| Africa Oil AOIFF | $1.77 — |
-3.58
|
$822.25M — | $53.66K — | $1.77 — | $1.8 — | $822.25M — | 12.64 | $0.14 — | |
| Cardinal Energy CRLFF | $4.97 — |
-2.05
|
$811.59M — | $31.69K — | $4.94 — | $5.08 — | $811.59M — | 10.57 | $0.47 — | |
| Tullow Oil plc TUWOY | $0.22 — |
-2.22
|
$701.8M — | $51.17K — | $0.2 — | $0.2399 — | $701.8M — | 0 | -$0.04 — | |
| Frontera Energy FECCF | $6.31 — |
-3.21
|
$555.58M — | $18.9K — | $6.3 — | $6.48 — | $555.58M — | 2.93 | $2.15 — | |
| PetroTal PTALF | $0.5799 — |
-2.36
|
$537.09M — | $173.21K — | $0.5799 — | $0.6199 — | $537.09M — | 3.85 | $0.15 — | |
| Spartan Delta DALXF | $3.09 — |
-0.16
|
$535.19M — | $29.53K — | $3.03 — | $3.09 — | $535.19M — | 1.24 | $2.49 — | |
| Crew Energy CWEGF | $3.22 — |
-2.07
|
$515.49M — | $20.42K — | $3.21 — | $3.28 — | $515.49M — | 8.05 | $0.4 — | |
| Surge Energy ZPTAF | $5.02 — |
-2.08
|
$515.28M — | $57.57K — | $5 — | $5.09 — | $515.28M — | 4.29 | $1.17 — | |
| Gulf Keystone Petroleum Limited GUKYF | $1.69 — |
-3.59
|
$387.26M — | $245.41K — | $1.69 — | $1.72 — | $387.26M — | 0 | -$0.05 — | |
| Pantheon Resources PTHRF | $0.39 — |
-1.53
|
$368.29M — | $85.41K — | $0.39 — | $0.4099 — | $368.29M — | 0 | -$0.01 — | |
| Lucero Energy PSHIF | $0.45 — |
+0.17
|
$290.87M — | $11.6K — | $0.45 — | $0.45 — | $290.87M — | 6.47 | $0.07 — | |
| Pine Cliff Energy PIFYF | $0.76 — |
-3.88
|
$277.68M — | $95.5K — | $0.76 — | $0.77 — | $277.68M — | 75.82 | $0.01 — | |
| Reconnaissance Energy Africa RECAF | $0.81 — |
-5.29
|
$194.14M — | $177.66K — | $0.8 — | $0.8699 — | $194.14M — | 0 | -$0.14 — | |
| Journey Energy JRNGF | $2.61 — |
-4.64
|
$169.31M — | $122.06K — | $2.6 — | $2.74 — | $169.31M — | 18.66 | $0.14 — | |
| i3 Energy ITEEF | $0.14 — |
+21.74
|
$168.34M — | $65K — | $0.14 — | $0.14 — | $168.34M — | 0 | $0 — | |
| ShaMaran Petroleum SHASF | $0.05 — |
-7.38
|
$166.02M — | $6K — | $0.05 — | $0.05999 — | $166.02M — | 0 | -$0.01 — | |
| InPlay Oil IPOOF | $1.69 — |
+0.12
|
$153.45M — | $10.1K — | $1.67 — | $1.69 — | $153.45M — | 8.02 | $0.21 — | |
| Bonterra Energy BNEFF | $3.85 — |
-1.53
|
$147.15M — | $3.03K — | $3.85 — | $3.89 — | $147.15M — | 5.20 | $0.74 — | |
| Gear Energy GENGF | $0.54 — |
-2.24
|
$144.99M — | $2.43K — | $0.54 — | $0.55 — | $144.99M — | 27.24 | $0.02 — | |
| Alvopetro Energy ALVOF | $3.8 — |
-2.31
|
$141.64M — | $7.02K — | $3.78 — | $3.87 — | $141.64M — | 5.00 | $0.76 — | |
| Pancontinental Energy NL PCOGF | $0.02 — |
+6.45
|
$133.94M — | $420.3K — | $0.02 — | $0.02 — | $133.94M — | 0 | $0 — | |
| NG Energy GASXF | $0.5799 — |
-1.45
|
$132.22M — | $13.75K — | $0.5799 — | $0.5899 — | $132.22M — | 0 | -$0.13 — | |
| Petrus Resources PTRUF | $1.04 — |
-1.89
|
$130.37M — | $500 — | $1.04 — | $1.04 — | $130.37M — | 3.58 | $0.29 — | |
| Hemisphere Energy HMENF | $1.24 — |
-0.8
|
$123.65M — | $10.7K — | $1.24 — | $1.26 — | $123.65M — | 7.29 | $0.17 — | |
| Canacol Energy CNNEF | $3.5 — |
-6.17
|
$119.39M — | $71.66K — | $3.5 — | $3.7 — | $119.39M — | 1.47 | $2.37 — | |
| Touchstone Exploration PBEGF | $0.45 — |
-5.26
|
$110.02M — | $11.84K — | $0.45 — | $0.45 — | $110.02M — | 0 | -$0.07 — | |
| Chariot OIGLF | $0.1 — |
+1
|
$108.4M — | $8K — | $0.1 — | $0.1 — | $108.4M — | 0 | -$0.02 — | |
| Falcon Oil & Gas FOLGF | $0.08999 — |
+1.61
|
$101.76M — | $122.6K — | $0.08 — | $0.08999 — | $101.76M — | 0 | $0 — | |
| Renergen RGNNF | $0.5999 — |
0
|
$88.52M — | $20K — | $0.5999 — | $0.5999 — | $88.52M — | 0 | -$0.02 — | |
| Yangarra Resources YGRAF | $0.8699 — |
-1.35
|
$86.96M — | $24.22K — | $0.8599 — | $0.8699 — | $86.96M — | 3.00 | $0.29 — | |
| 88 Energy EEENF | $0.002 — |
+0.51
|
$77.09M — | $8.55M — | $0.0016 — | $0.002099 — | $77.09M — | 0 | $0 — | |
| CGX Energy CGXEF | $0.22 — |
+1.87
|
$77.03M — | $74.61K — | $0.2099 — | $0.23 — | $77.03M — | 0 | -$0.01 — | |
| Arrow Exploration CSTPF | $0.27 — |
+5.85
|
$76.04M — | $1.25K — | $0.27 — | $0.27 — | $76.04M — | 0 | $0 — | |
| Invictus Energy IVCTF | $0.05 — |
0
|
$70.9M — | $94.99K — | $0.05 — | $0.05 — | $70.9M — | 0 | $0 — | |
| Eco (Atlantic) Oil & Gas ECAOF | $0.16 — |
-1.63
|
$63.85M — | $50K — | $0.16 — | $0.16 — | $63.85M — | 0 | -$0.01 — | |
| TAG Oil TAOIF | $0.3099 — |
-1.75
|
$58.42M — | $111.75K — | $0.3099 — | $0.33 — | $58.42M — | 0 | -$0.04 — | |
| Pieridae Energy PTOAF | $0.3499 — |
+13.54
|
$56.18M — | $1.23K — | $0.33 — | $0.3499 — | $56.18M — | 0 | -$0.06 — | |
| Zion Oil & Gas ZNOG | $0.05999 — |
-4
|
$45.85M — | $1.94M — | $0.05999 — | $0.05999 — | $45.85M — | 0 | -$0.01 — | |
| Laredo Oil LRDC | $0.5999 — |
+14.29
|
$43.02M — | $18.39K — | $0.55 — | $0.5999 — | $43.02M — | 0 | -$0.05 — | |
| Brookside Energy RDFEF | $0.006 — |
-58.04
|
$41.31M — | $40.75K — | $0.006 — | $0.006 — | $41.31M — | 0 | $0 — | |
| Jericho Energy Ventures JROOF | $0.13 — |
-7.02
|
$36.16M — | $12.7K — | $0.1199 — | $0.1499 — | $36.16M — | 0 | -$0.03 — | |
| Byron Energy BYROF | $0.02999 — |
-2.82
|
$35.28M — | $1.01M — | $0.02999 — | $0.04 — | $35.28M — | 3.27 | $0.01 — | |
| Prairie Provident Resources PRPRF | $0.04 — |
-8.26
|
$31.54M — | $232.02K — | $0.04 — | $0.04 — | $31.54M — | 0 | -$0.03 — | |
| ADX Energy ADXRF | $0.05999 — |
-12.08
|
$30.29M — | $500 — | $0.05999 — | $0.05999 — | $30.29M — | 0 | -$0.01 — | |
| PetroSun PSUD | $0.04 — |
-6
|
$27.98M — | $21.11K — | $0.04 — | $0.05 — | $27.98M — | 0 | $0 — | |
| Desert Mountain Energy DMEHF | $0.27 — |
-14.79
|
$27.82M — | $22.94K — | $0.27 — | $0.2999 — | $27.82M — | 0 | -$0.08 — | |
| Borders & Southern Petroleum BDRSF | $0.02 — |
-48.21
|
$23.22M — | $300 — | $0.02 — | $0.02 — | $23.22M — | 0 | $0 — | |
| Challenger Energy BSHPF | $0.002099 — |
0
|
$22.04M — | $1.22M — | $0.002099 — | $0.0022 — | $22.04M — | 0 | $0 — | |
| Chesapeake Granite Wash Trust CHKR | $0.44 — |
-2.01
|
$20.92M — | $14.04K — | $0.4299 — | $0.46 — | $20.92M — | 2.57 | $0.17 — | |
| Royal Helium RHCCF | $0.05999 — |
-0.17
|
$20.6M — | $13K — | $0.05999 — | $0.05999 — | $20.6M — | 0 | -$0.03 — | |
| Hugoton Royalty Trust HGTXU | $0.51 — |
+1.4
|
$20.4M — | $65.11K — | $0.4899 — | $0.51 — | $20.4M — | 1.82 | $0.28 — | |
| Blue Energy BUENF | $0.01 — |
-5.26
|
$19.99M — | $41.67K — | $0.01 — | $0.01 — | $19.99M — | 0 | $0 — | |
| Avanti Helium ARGYF | $0.2 — |
+0.85
|
$18.81M — | $19.95K — | $0.2 — | $0.2 — | $18.81M — | 0 | -$0.11 — | |
| United Energy UNRG | $0.05 — |
+3.09
|
$18.01M — | $264.23K — | $0.05 — | $0.05 — | $18.01M — | 0 | -$0.09 — | |
| Pacific Coast Oil Trust ROYTL | $0.3699 — |
0
|
$14.28M — | $15.71K — | $0.3699 — | $0.3699 — | $14.28M — | 0.30 | $1.21 — | |
| Blue Star Helium BSNLF | $0.0073 — |
-9.38
|
$14.08M — | $560 — | $0.0073 — | $0.0073 — | $14.08M — | 0 | $0 — | |
| SDX Energy SDXEF | $0.02 — |
-44.07
|
$10.01M — | $146 — | $0.02 — | $0.02 — | $10.01M — | 0 | -$0.18 — | |
| Energy Finders EGYF | $0.07 — |
0
|
$8.61M — | $102.31K — | $0.07 — | $0.08 — | $8.61M — | 0 | $0 — | |
| MDM Permian MDMP | $0.02 — |
+36.15
|
$7.07M — | $12.6K — | $0.02 — | $0.02 — | $7.07M — | 1.77 | $0.01 — | |
| Petrolympic PCQRF | $0.05 — |
+18.42
|
$6.24M — | $117.78K — | $0.05 — | $0.05 — | $6.24M — | 0 | -$0.01 — | |
| East West Petroleum EWPMF | $0.05999 — |
0
|
$4.93M — | $10.1K — | $0.05 — | $0.05999 — | $4.93M — | 0 | $0 — | |
| Total Helium TTLHF | $0.05 — |
-7.51
|
$4.91M — | $35.7K — | $0.04 — | $0.05 — | $4.91M — | 0 | -$0.12 — | |
| AXP Energy AUNXF | $0.0006999 — |
+16.67
|
$4.08M — | $7M — | $0.0005999 — | $0.0006999 — | $4.08M — | 0 | $0 — | |
| Royale Energy ROYL | $0.05 — |
0
|
$3.59M — | $5.52K — | $0.05 — | $0.05 — | $3.59M — | 0 | -$0.04 — | |
| Altima Resources ARSLF | $0.05999 — |
+15.24
|
$3.13M — | $35K — | $0.05999 — | $0.05999 — | $3.13M — | 6.20 | $0.01 — | |
| Gulf Coast Ultra Deep Royalty Trust GULTU | $0.01 — |
0
|
$2.72M — | $19.61K — | $0.01 — | $0.01 — | $2.72M — | 0 | $0 — | |
| Energy Revenue America ERAO | $0.01 — |
-5.38
|
$2.46M — | $426 — | $0.01 — | $0.01 — | $2.46M — | 0 | -$1.47 — | |
| PetroGas Company PTCO | $0.1 — |
+0.82
|
$2.27M — | $2.99K — | $0.1 — | $0.1 — | $2.27M — | 0 | $0 — | |
| Barrel Energy BRLL | $0.0053 — |
-10.17
|
$2.13M — | $223.98K — | $0.0053 — | $0.0061 — | $2.13M — | 0 | -$0.05 — | |
| SandRidge Mississippian Trust I SDTTU | $0.05999 — |
+500
|
$1.96M — | $40K — | $0.05999 — | $0.05999 — | $1.96M — | 0.37 | $0.16 — | |
| MMEX Resources MMEX | $0.0002 — |
+33.33
|
$1.89M — | $39.01M — | $0.0001 — | $0.0002 — | $1.89M — | 0.0015 | $0.13 — | |
| New Frontier Energy NFEI | $0.0001 — |
0
|
$1.88M — | $1M — | $0.0001 — | $0.0001 — | $1.88M — | 0 | $0 — | |
| FEC Resources FECOF | $0.001699 — |
-15
|
$1.46M — | $35.05K — | $0.001699 — | $0.001699 — | $1.46M — | 0 | $0 — | |
| Marksmen Energy MKSEF | $0.007499 — |
+13.64
|
$1.44M — | $500 — | $0.007499 — | $0.007499 — | $1.44M — | 0 | -$0.02 — | |
| ERHC Energy ERHE | $0.0001 — |
0
|
$1.44M — | $8K — | $0.0001 — | $0.0001 — | $1.44M — | 0 | -$0.04 — | |
| Puissant Industries PSSS | $0.05 — |
-26.47
|
$1.35M — | $2.5K — | $0.05 — | $0.05 — | $1.35M — | 0 | $0 — | |
| Humble Energy HUML | $0.0035 — |
-28.57
|
$1.21M — | $1.19K — | $0.003 — | $0.0035 — | $1.21M — | 0 | $0 — | |
| ReoStar Energy REOS | $0.0082 — |
-8.89
|
$662.1K — | $34.06K — | $0.0082 — | $0.008999 — | $662.1K — | 0 | -$0.13 — | |
| Maverick Energy MKGP | $0.0047 — |
0
|
$615.12K — | $20.01K — | $0.0047 — | $0.0047 — | $615.12K — | 0 | -$0.02 — | |
| Trophy Resources TRSI | $0.0002999 — |
+200
|
$538.04K — | $90K — | $0.0002999 — | $0.0002999 — | $538.04K — | 0 | -$0.72 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}