Country: United States Exchange: Other OTC Sector: Consumer Defensive Industry: Beverages-Non-Alcoholic Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (53)
- {{country.name}}
- All countries
- United States (53)
Other OTC (53)
- {{item.name}}
- All exchanges
- NasdaqCM (3)
- NasdaqGS (8)
- NYSE (6)
- Other OTC (53)
Consumer Defensive (53)
- {{item.name}}
- All sectors
- Consumer Defensive (53)
Beverages-Non-Alcoholic (53)
- {{item.name}}
- All Industries
- Beverages-Brewers (31)
- Beverages-Wineries & Distilleries (44)
- Beverages-Non-Alcoholic (53)
- Confectioners (13)
- Farm Products (68)
- Household & Personal Products (82)
- Packaged Foods (186)
- Education & Training Services (25)
- Discount Stores (11)
- Food Distribution (29)
- Grocery Stores (43)
- Tobacco (27)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Arca Continental, S.A.B. de C.V EMBVF | $10.04 — |
+0.3
|
$17.57B — | $41.31K — | $10.04 — | $10.04 — | $17.57B — | 14.98 | $0.67 — | |
| Yakult Honsha Co.,Ltd YKLTY | $9.31 — |
+2.42
|
$5.69B — | $13.39K — | $9.17 — | $9.6 — | $5.69B — | 17.56 | $0.53 — | |
| Jones Soda JSDA | $0.3499 — |
+0.46
|
$35.89M — | $159.59K — | $0.34 — | $0.3699 — | $35.89M — | 0 | -$0.05 — | |
| Apple Rush Company APRU | $0.002299 — |
+4.55
|
$13.49M — | $1.42M — | $0.002099 — | $0.002299 — | $13.49M — | 0 | -$4.3 — | |
| Rocky Mountain High Brands RMHB | $0.01 — |
0
|
$11.7M — | $95.97K — | $0.01 — | $0.01 — | $11.7M — | 0 | -$0.06 — | |
| Flow Beverage FLWBF | $0.14 — |
+2.2
|
$10M — | $250 — | $0.14 — | $0.14 — | $10M — | 0 | -$0.66 — | |
| Golden Grail Technology GOGY | $0.14 — |
+1.24
|
$9.45M — | $6.56K — | $0.14 — | $0.17 — | $9.45M — | 0 | $0 — | |
| Greene Concepts INKW | $0.002899 — |
-2
|
$6.68M — | $18.13M — | $0.0027 — | $0.0032 — | $6.68M — | 0 | $0 — | |
| Reed's REED | $1.49 — |
+1.09
|
$6.24M — | $2.7K — | $1.41 — | $1.5 — | $6.24M — | 0 | -$3.09 — | |
| NOHO DRNK | $0.0004 — |
-11.11
|
$4.77M — | $7.57M — | $0.0004 — | $0.0005 — | $4.77M — | 0 | $0 — | |
| FBEC Worldwide FBEC | $0.0005 — |
0
|
$2.93M — | $550K — | $0.0005 — | $0.0005 — | $2.93M — | 0 | $0 — | |
| EQ Energy Drink EQLB | $0.0006999 — |
+8.33
|
$1.64M — | $4.32M — | $0.0006999 — | $0.001 — | $1.64M — | 0 | $0 — | |
| Hiru HIRU | $0.0005999 — |
0
|
$1.16M — | $2.02M — | $0.0005999 — | $0.0006999 — | $1.16M — | 0 | $0 — | |
| Markray RVBR | $0.01 — |
+10
|
$553.04K — | $1K — | $0.01 — | $0.01 — | $553.04K — | 0 | $0 — | |
| DNA Brands DNAX | $0.0005 — |
-16.67
|
$371.38K — | $7.49M — | $0.0004 — | $0.0005999 — | $371.38K — | 0 | $0 — | |
| Performance Drink PDPG | $0.0002999 — |
+25
|
$208.55K — | $275 — | $0.0002999 — | $0.0002999 — | $208.55K — | 0 | $0 — | |
| The Alkaline Water Company WTER | $0.002 — |
+42.86
|
$26.05K — | $3.56K — | $0.001399 — | $0.002 — | $26.05K — | 0 | -$2.31 — | |
| Alkame ALKM | $0 — |
0
|
$8.65K — | $234.43K — | $0 — | $0 — | $8.65K — | 0 | $0 — | |
| High Performance Beverages Company TBEV | $0 — |
0
|
$3.97K — | $50K — | $0 — | $0 — | $3.97K — | 0 | -$0.17 — | |
| Nongfu Spring NNFSF | $6.44 — |
+5.4
|
$65.83B — | $1.04K — | $6.44 — | $6.44 — | $65.83B — | 42.93 | $0.15 — | |
| Coca-Cola FEMSA, S.A.B. de C.V COCSF | $9.51 — |
-2.26
|
$19.98B — | $498 — | $9.51 — | $9.51 — | $19.98B — | 95.09 | $0.1 — | |
| Coca-Cola HBC AG CCHGY | $35.19 — |
-0.35
|
$13.01B — | $1.34K — | $35.19 — | $35.22 — | $13.01B — | 18.71 | $1.88 — | |
| Yakult Honsha Co.,Ltd YKLTF | $24.99 — |
-5.14
|
$7.58B — | $78.28K — | $24.99 — | $24.99 — | $7.58B — | 22.11 | $1.13 — | |
| Uni-President China Holdings Ltd UPCHY | $89.82 — |
-4.2
|
$3.98B — | $1 — | $89.82 — | $89.82 — | $3.98B — | 16.82 | $5.34 — | |
| Uni-President China UNPSF | $0.5699 — |
-0.44
|
$3.32B — | $1.6K — | $0.5699 — | $0.5699 — | $3.32B — | 11.44 | $0.05 — | |
| Britvic BTVCF | $10.37 — |
+0.19
|
$3.16B — | $200 — | $10.37 — | $10.6 — | $3.16B — | 15.95 | $0.65 — | |
| Britvic plc BTVCY | $25.34 — |
+0.17
|
$3.14B — | $218 — | $25.34 — | $25.34 — | $3.14B — | 19.64 | $1.29 — | |
| Coca-Cola Bottlers Japan CCOJF | $12.88 — |
-1.83
|
$2.31B — | $253 — | $12.88 — | $12.88 — | $2.31B — | 67.78 | $0.19 — | |
| Coca-Cola Bottlers Japan CCOJY | $5.78 — |
-8.86
|
$2.15B — | $429 — | $5.73 — | $5.78 — | $2.15B — | 57.78 | $0.1 — | |
| Fevertree Drinks FQVTF | $14.82 — |
+1.89
|
$1.73B — | $32.38K — | $14.82 — | $15 — | $1.73B — | 87.14 | $0.17 — | |
| Yantai North Andre Juice Co.,Ltd YNAJF | $0.8199 — |
+2.09
|
$1.17B — | $4K — | $0.8199 — | $0.8199 — | $1.17B — | 8.22 | $0.1 — | |
| China Foods CHFHY | $7.45 — |
-2.61
|
$1.09B — | $100 — | $7.45 — | $7.45 — | $1.09B — | 9.08 | $0.82 — | |
| A.G. BARR p.l.c BAGFF | $6.6 — |
-5.71
|
$732.47M — | $6.65K — | $6.6 — | $6.6 — | $732.47M — | 18.85 | $0.35 — | |
| Lassonde Industries LSDAF | $104.7 — |
-6.26
|
$675.68M — | $53 — | $104.7 — | $104.7 — | $675.68M — | 10.32 | $10.14 — | |
| Haad Thip Public Company HAATF | $1.01 — |
0
|
$420.08M — | $31K — | $1.01 — | $1.01 — | $420.08M — | 25.12 | $0.04 — | |
| GURU Organic Energy GUROF | $1.83 — |
+4.74
|
$55.55M — | $1.76K — | $1.83 — | $1.84 — | $55.55M — | 0 | -$0.26 — | |
| Nova Tech Enterprises NTEI | $0.7099 — |
0
|
$5.36M — | $298 — | $0.7099 — | $0.7099 — | $5.36M — | 0 | -$0.03 — | |
| Hill Street Beverage Company HSEEF | $0.19 — |
-10.42
|
$761.06K — | $505 — | $0.19 — | $0.19 — | $761.06K — | 0 | -$0.43 — | |
| Plant Veda Foods PLVFF | $0.02 — |
-11.5
|
$701.21K — | $1.08K — | $0.02 — | $0.02 — | $701.21K — | 0 | -$0.01 — | |
| KonaRed KRED | $0 — |
0
|
$115.45K — | $200 — | $0 — | $0 — | $115.45K — | 0 | $0 — | |
| Full Motion Beverage FMBV | $0.004 — |
-42.86
|
$81.69K — | $7.75K — | $0.004 — | $0.005499 — | $81.69K — | 0 | -$0.38 — | |
| M Line MLHC | $0 — |
0
|
$56.87K — | $750K — | $0 — | $0 — | $56.87K — | 0 | -$0.01 — | |
| Fernhill Beverage FHBC | $0 — |
0
|
$14.71K — | $13K — | $0 — | $0 — | $14.71K — | 0 | $0 — | |
| DND DNDT | $0.04 — |
+17.65
|
$13.12K — | $19.12K — | $0.02999 — | $0.04 — | $13.12K — | 0 | -$4.8 — | |
| V VGID | $0 — |
0
|
$3.78K — | $8.96M — | $0 — | $0 — | $3.78K — | 0 | $0 — | |
| BevCanna Enterprises BVNNF | $0.0006999 — |
-99.93
|
$3.23K — | $265 — | $0.0006999 — | $0.0006999 — | $3.23K — | 0 | -$9.05 — | |
| Purple Beverage Company PPBV | $0 — |
0
|
$2.43K — | $1.53K — | $0 — | $0 — | $2.43K — | 0 | $0 — | |
| Blue Gem Enterprise BGEM | $0 — |
0
|
$1.88K — | $1K — | $0 — | $0 — | $1.88K — | 0 | $0 — | |
| NutriPure Beverages NBVG | $0 — |
-90
|
$954 — | $420K — | $0 — | $0 — | $954 — | 0 | -$0.01 — | |
| Matchaah MCHA | $0 — |
+900
|
$505 — | $100 — | $0 — | $0 — | $505 — | 0 | $0 — | |
| Sun Tzu STZU | $0 — |
0
|
$229 — | $70K — | $0 — | $0 — | $229 — | 0 | -$0.27 — | |
| Calcol CLCL | $0 — |
0
|
$0 — | $5.5K — | $0 — | $0 — | $0 — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}