Country: United States Exchange: Other OTC Sector: Communication Services Industry: Broadcasting Stock Market - Quotes & Prices
List of all Stocks and Equities with Prices, Market Capitalizations, PE and EPS
United States (32)
- {{country.name}}
- All countries
- United States (32)
Other OTC (32)
Communication Services (32)
- {{item.name}}
- All sectors
- Communication Services (32)
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS |
|---|
| Name Name | Price Price |
24h% 7d chart 24h% & 7d |
M.Cap Market Cap | VOL Volume | 24h low | 24h high | Market Cap | P/E Ratio | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| ITV plc ITVPY | $9.86 — |
-1.87
|
$3.92B — | $6.72K — | $9.83 — | $9.9 — | $3.92B — | 14.94 | $0.66 — | |
| Salem Media SALM | $0.34 — |
+7.75
|
$9.39M — | $54.77K — | $0.32 — | $0.3499 — | $9.39M — | 0 | -$1.68 — | |
| InCapta INCT | $0.0001 — |
+100
|
$3.22M — | $100K — | $0.0001 — | $0.0001 — | $3.22M — | 0 | $0 — | |
| Madison MDEX | $0.002 — |
+900
|
$3.21M — | $500K — | $0.002 — | $0.002 — | $3.21M — | 0 | -$0.01 — | |
| Valiant Eagle PSRU | $0.0001 — |
0
|
$1.18M — | $2.2M — | $0.0001 — | $0.0001 — | $1.18M — | 0 | $0 — | |
| The Marquie TMGI | $0.0002 — |
0
|
$282.16K — | $6.64M — | $0.0001 — | $0.0002 — | $282.16K — | 0 | $0 — | |
| CLStv Corp. WTKN | $0.0001 — |
-50
|
$60.07K — | $481.63K — | $0.0001 — | $0.0004 — | $60.07K — | 0 | -$0.05 — | |
| FonU2 FONU | $0 — |
0
|
$23.41K — | $41.6M — | $0 — | $0 — | $23.41K — | 0 | -$0.04 — | |
| RTL Group S.A. RGLXY | $3.1 — |
-3.15
|
$5.02B — | $465 — | $3.1 — | $3.1 — | $5.02B — | 12.39 | $0.25 — | |
| ITV ITVPF | $0.7199 — |
-3.24
|
$3.93B — | $142.73K — | $0.7199 — | $0.7199 — | $3.93B — | 10.22 | $0.07 — | |
| SES SGBAF | $5.6 — |
-4.76
|
$3.04B — | $261 — | $5.6 — | $5.6 — | $3.04B — | 0 | -$2.26 — | |
| Fuji Media FJTNF | $13.29 — |
-2.42
|
$2.88B — | $1.7K — | $13.29 — | $13.29 — | $2.88B — | 12.19 | $1.09 — | |
| Fuji Media FJTNY | $5.38 — |
-10.11
|
$2.34B — | $264 — | $5.38 — | $5.38 — | $2.34B — | 9.96 | $0.54 — | |
| ProSiebenSat.1 Media SE PBSFF | $8.39 — |
+1.33
|
$1.9B — | $103 — | $8.39 — | $8.39 — | $1.9B — | 0 | -$0.6 — | |
| ProSiebenSat.1 Media SE PBSFY | $1.9 — |
+0.56
|
$1.84B — | $1.01K — | $1.9 — | $1.95 — | $1.84B — | 0 | -$0.15 — | |
| TV Asahi TVAHF | $14.68 — |
+2.5
|
$1.49B — | $2 — | $14.68 — | $14.68 — | $1.49B — | 14.53 | $1.01 — | |
| TV Asahi THDDY | $13.24 — |
-4.84
|
$1.35B — | $219 — | $13.24 — | $13.24 — | $1.35B — | 13.11 | $1.01 — | |
| BEC World Public Company BECVY | $2.11 — |
-6.22
|
$422M — | $2.4K — | $2.11 — | $2.11 — | $422M — | 42.19 | $0.05 — | |
| Stingray STGYF | $5.43 — |
0
|
$381.32M — | $300 — | $5.43 — | $5.43 — | $381.32M — | 13.92 | $0.39 — | |
| Television Broadcasts Limited TVBCY | $0.9799 — |
+20.49
|
$213.85M — | $300 — | $0.9799 — | $0.9799 — | $213.85M — | 0 | -$0.45 — | |
| Television Broadcasts TVBCF | $0.39 — |
-2.5
|
$175.68M — | $16K — | $0.39 — | $0.39 — | $175.68M — | 0 | -$0.22 — | |
| iHeartMedia IHRTB | $1.18 — |
-28.92
|
$157.28M — | $50.19K — | $1.18 — | $1.18 — | $157.28M — | 0 | -$6.01 — | |
| Emmis EMMS | $4.82 — |
0
|
$58.6M — | $513 — | $4.82 — | $4.82 — | $58.6M — | 0 | -$5.01 — | |
| The Pegasus Companies, Incorporated PEGX | $30 — |
-40
|
$23.27M — | $1 — | $30 — | $30 — | $23.27M — | 0 | -$63.07 — | |
| Freedom FHLD | $0.1799 — |
+36.92
|
$9.84M — | $10.1K — | $0.1499 — | $0.1799 — | $9.84M — | 0 | -$0.01 — | |
| TLD3 Entertainment TLDE | $0.008 — |
-5.88
|
$4.01M — | $8K — | $0.008 — | $0.008 — | $4.01M — | 0 | $0 — | |
| WhereverTV Broadcasting TVTV | $0.01 — |
0
|
$2.75M — | $1.01K — | $0.01 — | $0.01 — | $2.75M — | 0 | -$0.01 — | |
| Spanish Broadcasting System SBSAA | $0.2999 — |
+0.83
|
$2.59M — | $660 — | $0.2999 — | $0.2999 — | $2.59M — | 0 | -$0.75 — | |
| TFN Football Network TFBN | $0.0001 — |
+9900
|
$648.5K — | $55.56K — | $0.0001 — | $0.0001 — | $648.5K — | 0 | $0 — | |
| Gen 2 MNIZ | $0.1499 — |
+50
|
$124.25K — | $500 — | $0.1499 — | $0.1499 — | $124.25K — | 0.000019 | $7.76K — | |
| Superhero Scramble WNRC | $0.0002999 — |
0
|
$26.64K — | $441.38K — | $0.0002999 — | $0.0002999 — | $26.64K — | 0.029 | $0.01 — | |
| Miracle Entertainment MEMI | $0 — |
0
|
$1.55K — | $333 — | $0 — | $0 — | $1.55K — | 0 | $0 — | |
|
No favorite stocks
You do not have a favorite stocks yet, please add it to favorites to see it here |
||||||||||
- {{ link.label }} {{link}}